Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.38 (+4.47%) | 0 |
29 Nov 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.04 (+0.47%) | 0 |
28 Nov 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.24 (+2.92%) | 0 |
25 Nov 2011 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.02 (-0.24%) | 0 |
24 Nov 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.2 (-2.37%) | 0 |
22 Nov 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
21 Nov 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.14 (-1.62%) | 0 |
18 Nov 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.02 (+0.23%) | 0 |
17 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12 (-1.37%) | 0 |
16 Nov 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 0 |
15 Nov 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.07 (+0.79%) | 0 |
14 Nov 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.09 (-1.01%) | 0 |
11 Nov 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.17 (+1.94%) | 0 |
10 Nov 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.09 (+1.04%) | 0 |
9 Nov 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.34 (-3.78%) | 0 |
8 Nov 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.12 (+1.35%) | 0 |
7 Nov 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.08 (+0.91%) | 0 |
4 Nov 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 0 |
3 Nov 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.19 (+2.18%) | 0 |
2 Nov 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.15 (+1.75%) | 0 |
1 Nov 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.25 (-2.83%) | 0 |
31 Oct 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |