Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.08 (+0.26%) | 0 |
5 Apr 2024 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.27 (+0.87%) | 0 |
4 Apr 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.28 (-0.89%) | 0 |
3 Apr 2024 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.09 (+0.29%) | 0 |
2 Apr 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.14 (-0.45%) | 0 |
1 Apr 2024 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.21 (-0.66%) | 0 |
28 Mar 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.14 (+0.45%) | 0 |
27 Mar 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.37 (+1.19%) | 0 |
26 Mar 2024 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.02 (+0.06%) | 0 |
25 Mar 2024 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.02 (-0.06%) | 0 |
22 Mar 2024 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.08 (-0.26%) | 0 |
21 Mar 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.24 (+0.78%) | 0 |
20 Mar 2024 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.33 (+1.08%) | 0 |
19 Mar 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.23 (+0.76%) | 0 |
18 Mar 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.08 (+0.26%) | 0 |
15 Mar 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.06 (-0.20%) | 0 |
14 Mar 2024 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.18 (-0.59%) | 0 |
13 Mar 2024 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.16 (+0.53%) | 0 |
12 Mar 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.18 (+0.60%) | 0 |
11 Mar 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.11 (-0.36%) | 0 |
8 Mar 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.04 (-0.13%) | 0 |
7 Mar 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.15 (+0.50%) | 0 |
6 Mar 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.11 (+0.37%) | 0 |
5 Mar 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.02 (+0.07%) | 0 |
4 Mar 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.08 (+0.27%) | 0 |
1 Mar 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.17 (+0.57%) | 0 |
29 Feb 2024 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.19 (+0.64%) | 0 |
28 Feb 2024 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.06 (-0.20%) | 0 |
27 Feb 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.14 (+0.47%) | 0 |
26 Feb 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.12 (-0.40%) | 0 |