Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.1 (+0.34%) | 0 |
22 Feb 2024 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.22 (+0.75%) | 0 |
21 Feb 2024 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.08 (+0.27%) | 0 |
20 Feb 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07 (-0.24%) | 0 |
16 Feb 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.04 (-0.14%) | 0 |
15 Feb 2024 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.29 (+1.00%) | 0 |
14 Feb 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.38 (+1.32%) | 0 |
13 Feb 2024 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.59 (-2.02%) | 0 |
12 Feb 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.18 (+0.62%) | 0 |
9 Feb 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.04 (+0.14%) | 0 |
8 Feb 2024 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.06 (+0.21%) | 0 |
7 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.18 (+0.62%) | 0 |
6 Feb 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.22 (+0.77%) | 0 |
5 Feb 2024 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.15 (-0.52%) | 0 |
2 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.04 (-0.14%) | 0 |
1 Feb 2024 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.23 (+0.81%) | 0 |
31 Jan 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.55 (-1.89%) | 0 |
30 Jan 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.15 (+0.52%) | 0 |
29 Jan 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.17 (+0.59%) | 0 |
26 Jan 2024 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.16 (+0.56%) | 0 |
25 Jan 2024 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.25 (+0.88%) | 0 |
24 Jan 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.03 (+0.11%) | 0 |
22 Jan 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.25 (+0.89%) | 0 |
19 Jan 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.17 (+0.61%) | 0 |
18 Jan 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.09 (+0.32%) | 0 |
17 Jan 2024 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.21 (-0.75%) | 0 |
16 Jan 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.33 (-1.16%) | 0 |
12 Jan 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.09 (+0.32%) | 0 |
11 Jan 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.15 (-0.53%) | 0 |