Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.12 (+0.42%) | 0 |
9 Jan 2024 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.24 (-0.84%) | 0 |
8 Jan 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.15 (+0.53%) | 0 |
5 Jan 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.14 (+0.50%) | 0 |
4 Jan 2024 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.11 (-0.39%) | 0 |
3 Jan 2024 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.19 (-0.67%) | 0 |
2 Jan 2024 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.14 (+0.49%) | 0 |
29 Dec 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.09 (-0.32%) | 0 |
28 Dec 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.05 (+0.18%) | 0 |
27 Dec 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.03 (+0.11%) | 0 |
26 Dec 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.18 (+0.64%) | 0 |
22 Dec 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.09 (+0.32%) | 0 |
21 Dec 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.28 (+1.00%) | 0 |
20 Dec 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.48 (-1.69%) | 0 |
19 Dec 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.28 (+1.00%) | 0 |
18 Dec 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.09 (+0.32%) | 0 |
15 Dec 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.17 (-0.60%) | 0 |
14 Dec 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.24 (+0.86%) | 0 |
13 Dec 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.48 (+1.75%) | 0 |
12 Dec 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.08 (-0.29%) | 0 |
11 Dec 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.05 (-0.18%) | 0 |
8 Dec 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.12 (-0.43%) | 0 |
7 Dec 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.21 (+0.76%) | 0 |
6 Dec 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.06 (-0.22%) | 0 |
5 Dec 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.15 (-0.54%) | 0 |
4 Dec 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.06 (+0.22%) | 0 |
1 Dec 2023 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.32 (+1.17%) | 0 |
30 Nov 2023 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.11 (+0.40%) | 0 |
29 Nov 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.17 (+0.63%) | 0 |
28 Nov 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.1 (-0.37%) | 0 |