Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.06 (-0.22%) | 0 |
24 Nov 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.08 (+0.29%) | 0 |
22 Nov 2023 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.06 (+0.22%) | 0 |
21 Nov 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.19 (-0.70%) | 0 |
20 Nov 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.16 (+0.59%) | 0 |
17 Nov 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.17 (+0.63%) | 0 |
16 Nov 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15 (-0.55%) | 0 |
15 Nov 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.12 (-0.44%) | 0 |
14 Nov 2023 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.58 (+2.18%) | 0 |
13 Nov 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.13 (+0.49%) | 0 |
10 Nov 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.27 (+1.03%) | 0 |
9 Nov 2023 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.24 (-0.91%) | 0 |
8 Nov 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.14 (+0.53%) | 0 |
7 Nov 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04 (-0.15%) | 0 |
6 Nov 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 0 |
3 Nov 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 0 |
2 Nov 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.47 (+1.83%) | 0 |
1 Nov 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.12 (+0.47%) | 0 |
31 Oct 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
30 Oct 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.27 (+1.07%) | 0 |
27 Oct 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.3 (-1.17%) | 0 |
26 Oct 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.17 (-0.66%) | 0 |
25 Oct 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.15 (-0.58%) | 0 |
24 Oct 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.09 (+0.35%) | 0 |
23 Oct 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.24 (-0.92%) | 0 |
20 Oct 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.41 (-1.55%) | 0 |
19 Oct 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.27 (-1.01%) | 0 |
18 Oct 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26 (-0.96%) | 0 |
17 Oct 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.11 (+0.41%) | 0 |
16 Oct 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.25 (+0.94%) | 0 |