Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.14 (+0.53%) | 0 |
7 Nov 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04 (-0.15%) | 0 |
6 Nov 2023 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 0 |
3 Nov 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 0 |
2 Nov 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.47 (+1.83%) | 0 |
1 Nov 2023 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.12 (+0.47%) | 0 |
31 Oct 2023 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
30 Oct 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.27 (+1.07%) | 0 |
27 Oct 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.3 (-1.17%) | 0 |
26 Oct 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.17 (-0.66%) | 0 |
25 Oct 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.15 (-0.58%) | 0 |
24 Oct 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.09 (+0.35%) | 0 |
23 Oct 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.24 (-0.92%) | 0 |
20 Oct 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.41 (-1.55%) | 0 |
19 Oct 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.27 (-1.01%) | 0 |
18 Oct 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26 (-0.96%) | 0 |
17 Oct 2023 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.11 (+0.41%) | 0 |
16 Oct 2023 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.25 (+0.94%) | 0 |
13 Oct 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.14 (-0.52%) | 0 |
11 Oct 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.25 (+0.94%) | 0 |
10 Oct 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.23 (+0.88%) | 0 |
9 Oct 2023 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.51 (+1.98%) | 0 |
6 Oct 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.42 (+1.66%) | 0 |
5 Oct 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.14 (+0.56%) | 0 |
4 Oct 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.12 (-0.47%) | 0 |
3 Oct 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.41 (-1.59%) | 0 |
2 Oct 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.28 (-1.08%) | 0 |
29 Sep 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 0 |
28 Sep 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.17 (+0.65%) | 0 |