Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.21 (+0.81%) | 0 |
26 Sep 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.34 (-1.30%) | 0 |
25 Sep 2023 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.2 (+0.77%) | 0 |
22 Sep 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.13 (-0.50%) | 0 |
21 Sep 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.32 (-1.21%) | 0 |
20 Sep 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.16 (-0.60%) | 0 |
19 Sep 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 0 |
18 Sep 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.07 (-0.26%) | 0 |
15 Sep 2023 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.36 (-1.33%) | 0 |
14 Sep 2023 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.3 (+1.12%) | 0 |
13 Sep 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.02 (-0.07%) | 0 |
12 Sep 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.06 (+0.23%) | 0 |
11 Sep 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.16 (+0.60%) | 0 |
8 Sep 2023 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.1 (+0.38%) | 0 |
7 Sep 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.06 (-0.23%) | 0 |
6 Sep 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.26 (-0.97%) | 0 |
1 Sep 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.28 (+1.06%) | 0 |
31 Aug 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.02 (+0.08%) | 0 |
30 Aug 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.01 (-0.04%) | 0 |
29 Aug 2023 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.23 (+0.88%) | 0 |
28 Aug 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.19 (+0.73%) | 0 |
25 Aug 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.12 (+0.46%) | 0 |
24 Aug 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.21 (-0.80%) | 0 |
23 Aug 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.15 (+0.58%) | 0 |
22 Aug 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19 (-0.73%) | 0 |
21 Aug 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.12 (+0.46%) | 0 |
18 Aug 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.07 (+0.27%) | 0 |
17 Aug 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.16 (-0.61%) | 0 |
16 Aug 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.17 (-0.65%) | 0 |