| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 372.13 | 388.57 | 370 | 373.65 | 373.65 | +10.67 (+2.94%) | 5,489,806 |
| 27 Jun 2024 | USD | 360.11 | 363.43 | 358.77 | 362.98 | 362.98 | +1.89 (+0.52%) | 664,235 |
| 26 Jun 2024 | USD | 357.45 | 361.8 | 357.3 | 361.09 | 361.09 | +5.29 (+1.49%) | 642,710 |
| 25 Jun 2024 | USD | 357.4 | 358.72 | 355.69 | 355.8 | 355.8 | -2.24 (-0.63%) | 616,582 |
| 24 Jun 2024 | USD | 356.76 | 358.83 | 353.95 | 358.04 | 358.04 | +2.56 (+0.72%) | 1,441,708 |
| 21 Jun 2024 | USD | 358.41 | 360.54 | 354.73 | 355.48 | 355.48 | -1.94 (-0.54%) | 1,633,238 |
| 20 Jun 2024 | USD | 350.71 | 358.46 | 349.55 | 357.42 | 357.42 | +7.87 (+2.25%) | 1,473,581 |
| 18 Jun 2024 | USD | 356.34 | 358.17 | 349.19 | 349.55 | 349.55 | -5.7 (-1.60%) | 693,495 |
| 17 Jun 2024 | USD | 355.55 | 356.9 | 353.18 | 355.25 | 355.25 | -3.68 (-1.03%) | 610,018 |
| 14 Jun 2024 | USD | 354.71 | 359.53 | 353.17 | 358.93 | 358.93 | +0.83 (+0.23%) | 867,077 |
| 13 Jun 2024 | USD | 353.53 | 365.49 | 349.11 | 358.1 | 358.1 | +5.72 (+1.62%) | 1,480,748 |
| 12 Jun 2024 | USD | 352.75 | 352.75 | 348.25 | 352.38 | 352.38 | +0.61 (+0.17%) | 1,042,161 |
| 11 Jun 2024 | USD | 349.79 | 354.62 | 349 | 351.77 | 351.77 | +2.43 (+0.70%) | 913,029 |
| 10 Jun 2024 | USD | 349.19 | 351.95 | 343.63 | 349.34 | 349.34 | -2.46 (-0.70%) | 1,168,607 |
| 7 Jun 2024 | USD | 355.65 | 355.9 | 350.51 | 351.8 | 351.8 | -3.63 (-1.02%) | 875,933 |
| 6 Jun 2024 | USD | 360.27 | 365.5 | 353.425 | 355.43 | 355.43 | -5.57 (-1.54%) | 1,562,540 |
| 5 Jun 2024 | USD | 361.69 | 362.74 | 357.51 | 361 | 361 | +0.13 (+0.04%) | 1,275,361 |
| 4 Jun 2024 | USD | 362.73 | 363.4 | 358.04 | 360.87 | 360.87 | -3.33 (-0.91%) | 1,526,609 |
| 3 Jun 2024 | USD | 356.37 | 365.13 | 355.9501 | 364.2 | 364.2 | +6.08 (+1.70%) | 1,285,149 |
| 31 May 2024 | USD | 350.15 | 358.33 | 348.965 | 358.12 | 358.12 | +10.74 (+3.09%) | 1,757,939 |
| 30 May 2024 | USD | 345.1 | 352.59 | 343.26 | 347.38 | 347.38 | +2.07 (+0.60%) | 1,350,061 |
| 29 May 2024 | USD | 345.96 | 348.02 | 328.09 | 345.31 | 345.31 | -3.9 (-1.12%) | 2,159,169 |
| 28 May 2024 | USD | 349.26 | 350.58 | 346.35 | 349.21 | 349.21 | -0.09 (-0.03%) | 1,604,283 |
| 24 May 2024 | USD | 353.31 | 353.31 | 347.7 | 349.3 | 349.3 | -2.92 (-0.83%) | 1,583,481 |
| 23 May 2024 | USD | 354.09 | 354.64 | 351.525 | 352.22 | 352.22 | -4.38 (-1.23%) | 2,132,548 |
| 22 May 2024 | USD | 355.18 | 357.91 | 354.89 | 356.6 | 356.6 | +0.97 (+0.27%) | 795,375 |
| 21 May 2024 | USD | 356.96 | 357.14 | 353.96 | 355.63 | 355.63 | +0.41 (+0.12%) | 953,622 |
| 20 May 2024 | USD | 356.2 | 356.59 | 353.55 | 355.22 | 355.22 | -0.98 (-0.28%) | 1,430,417 |
| 17 May 2024 | USD | 355.6 | 356.78 | 352.86 | 356.2 | 356.2 | +1.01 (+0.28%) | 1,435,649 |
| 16 May 2024 | USD | 348.37 | 356.41 | 348.105 | 355.19 | 355.19 | +8.04 (+2.32%) | 2,168,368 |
