| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 471.95 | 471.95 | 464.61 | 467.73 | 467.73 | -4.25 (-0.90%) | 909,700 |
| 7 Sep 2023 | USD | 467.24 | 474.97 | 465.64 | 471.98 | 471.98 | +6.91 (+1.49%) | 829,600 |
| 6 Sep 2023 | USD | 469.39 | 470.94 | 461.88 | 465.07 | 465.07 | -5.15 (-1.10%) | 956,500 |
| 5 Sep 2023 | USD | 460.95 | 473.91 | 459.4 | 470.22 | 470.22 | +9.61 (+2.09%) | 1,159,500 |
| 1 Sep 2023 | USD | 464 | 466.62 | 456.01 | 460.61 | 460.61 | -1.02 (-0.22%) | 991,300 |
| 31 Aug 2023 | USD | 477.18 | 477.18 | 461.28 | 461.63 | 461.63 | -13.63 (-2.87%) | 1,541,100 |
| 30 Aug 2023 | USD | 481.71 | 483.97 | 474.6 | 475.26 | 475.26 | -6.04 (-1.25%) | 1,107,900 |
| 29 Aug 2023 | USD | 480.31 | 482.37 | 477.39 | 481.3 | 481.3 | +0.66 (+0.14%) | 513,400 |
| 28 Aug 2023 | USD | 479.2 | 482.08 | 478.04 | 480.64 | 480.64 | +1.7 (+0.35%) | 491,900 |
| 25 Aug 2023 | USD | 483.18 | 485.45 | 478.55 | 478.94 | 478.94 | -3.69 (-0.76%) | 579,200 |
| 24 Aug 2023 | USD | 481.47 | 486.93 | 480.15 | 482.63 | 482.63 | +1.2 (+0.25%) | 830,700 |
| 23 Aug 2023 | USD | 485.6 | 485.72 | 479.18 | 481.43 | 481.43 | -2.76 (-0.57%) | 725,200 |
| 22 Aug 2023 | USD | 488.34 | 492.68 | 483.26 | 484.19 | 484.19 | -7.09 (-1.44%) | 725,700 |
| 21 Aug 2023 | USD | 487.78 | 491.97 | 487.25 | 491.28 | 491.28 | +0.89 (+0.18%) | 747,700 |
| 18 Aug 2023 | USD | 488.5 | 492.94 | 487.55 | 490.39 | 490.39 | +1.65 (+0.34%) | 706,600 |
| 17 Aug 2023 | USD | 492.97 | 495.75 | 487.21 | 488.74 | 488.74 | -5.92 (-1.20%) | 1,128,500 |
| 16 Aug 2023 | USD | 495.77 | 499.14 | 492.46 | 494.66 | 494.66 | -0.65 (-0.13%) | 817,700 |
| 15 Aug 2023 | USD | 495.95 | 496.78 | 492.36 | 495.31 | 495.31 | -1.9 (-0.38%) | 889,900 |
| 14 Aug 2023 | USD | 494.54 | 499.16 | 493.66 | 497.21 | 497.21 | +3.3 (+0.67%) | 632,800 |
| 11 Aug 2023 | USD | 495.94 | 497.14 | 492.96 | 493.91 | 493.91 | -1.12 (-0.23%) | 657,800 |
| 10 Aug 2023 | USD | 494.26 | 500.36 | 493.63 | 495.03 | 495.03 | +1.65 (+0.33%) | 746,900 |
| 9 Aug 2023 | USD | 493.49 | 498.5 | 490.7 | 493.38 | 493.38 | +0.16 (+0.03%) | 876,000 |
| 8 Aug 2023 | USD | 493.06 | 496.19 | 489.33 | 493.22 | 493.22 | -1.45 (-0.29%) | 976,600 |
| 7 Aug 2023 | USD | 485.94 | 497.99 | 484.74 | 494.67 | 494.67 | +10.39 (+2.15%) | 1,643,500 |
| 4 Aug 2023 | USD | 489.46 | 491.55 | 484.17 | 484.28 | 484.28 | -2.87 (-0.59%) | 1,425,500 |
| 3 Aug 2023 | USD | 483.19 | 491.83 | 480.76 | 487.15 | 487.15 | +3.4 (+0.70%) | 1,871,300 |
| 2 Aug 2023 | USD | 484.12 | 488.79 | 478.17 | 483.75 | 483.75 | +25.64 (+5.60%) | 3,297,700 |
| 1 Aug 2023 | USD | 458.23 | 461.17 | 455.1 | 458.11 | 458.11 | +1.28 (+0.28%) | 1,532,600 |
| 31 Jul 2023 | USD | 455.04 | 458.23 | 451.52 | 456.83 | 456.83 | +3.53 (+0.78%) | 1,151,200 |
| 28 Jul 2023 | USD | 453.22 | 455.71 | 445.72 | 453.3 | 453.3 | +2.3 (+0.51%) | 1,504,200 |
