| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 448.8 | 457.38 | 448.37 | 451 | 451 | +2.79 (+0.62%) | 1,811,800 |
| 26 Jul 2023 | USD | 454.27 | 456.47 | 447.55 | 448.21 | 448.21 | -6.13 (-1.35%) | 1,226,300 |
| 25 Jul 2023 | USD | 453.34 | 457.04 | 450.88 | 454.34 | 454.34 | +0.9 (+0.20%) | 1,549,500 |
| 24 Jul 2023 | USD | 456.95 | 459.11 | 452.4 | 453.44 | 453.44 | -3.45 (-0.76%) | 1,440,900 |
| 21 Jul 2023 | USD | 448.83 | 458.48 | 447.36 | 456.89 | 456.89 | +9.48 (+2.12%) | 3,146,700 |
| 20 Jul 2023 | USD | 451.5 | 451.99 | 445.77 | 447.41 | 447.41 | +0.15 (+0.03%) | 1,897,700 |
| 19 Jul 2023 | USD | 454.07 | 459 | 444.94 | 447.26 | 447.26 | +6.53 (+1.48%) | 2,068,600 |
| 18 Jul 2023 | USD | 434.66 | 443.97 | 432.76 | 440.73 | 440.73 | +6.32 (+1.45%) | 2,232,700 |
| 17 Jul 2023 | USD | 433.33 | 437.94 | 432 | 434.41 | 434.41 | -0.52 (-0.12%) | 1,188,600 |
| 14 Jul 2023 | USD | 435.8 | 439.88 | 433.1 | 434.93 | 434.93 | +10.64 (+2.51%) | 3,255,400 |
| 13 Jul 2023 | USD | 427.46 | 428.2 | 423.29 | 424.29 | 424.29 | -0.79 (-0.19%) | 2,387,500 |
| 12 Jul 2023 | USD | 440.05 | 440.05 | 423.97 | 425.08 | 425.08 | -12.14 (-2.78%) | 3,183,700 |
| 11 Jul 2023 | USD | 434.56 | 438.49 | 433.38 | 437.22 | 437.22 | +2.52 (+0.58%) | 1,215,900 |
| 10 Jul 2023 | USD | 430.66 | 436.42 | 427.21 | 434.7 | 434.7 | +4.56 (+1.06%) | 1,578,500 |
| 7 Jul 2023 | USD | 436.68 | 438.5 | 429.63 | 430.14 | 430.14 | -10.85 (-2.46%) | 2,187,700 |
| 6 Jul 2023 | USD | 442.24 | 445.02 | 440.59 | 440.99 | 440.99 | -4 (-0.90%) | 1,358,700 |
| 5 Jul 2023 | USD | 447.95 | 450.82 | 444.22 | 444.99 | 444.99 | -1.28 (-0.29%) | 1,346,500 |
| 3 Jul 2023 | USD | 444 | 447.63 | 442.63 | 446.27 | 446.27 | -0.86 (-0.19%) | 569,700 |
| 30 Jun 2023 | USD | 444.76 | 449.13 | 441.34 | 447.13 | 447.13 | +3.27 (+0.74%) | 1,295,800 |
| 29 Jun 2023 | USD | 446.13 | 446.27 | 442.97 | 443.86 | 443.86 | -0.97 (-0.22%) | 769,100 |
| 28 Jun 2023 | USD | 444.55 | 447.28 | 442.25 | 444.83 | 444.83 | -1.09 (-0.24%) | 820,000 |
| 27 Jun 2023 | USD | 445.48 | 447.06 | 441.33 | 445.92 | 445.92 | -0.48 (-0.11%) | 1,025,500 |
| 26 Jun 2023 | USD | 446 | 448.65 | 442.52 | 446.4 | 446.4 | +0.45 (+0.10%) | 998,100 |
| 23 Jun 2023 | USD | 451.52 | 455 | 445.36 | 445.95 | 445.95 | -10.49 (-2.30%) | 1,985,500 |
| 22 Jun 2023 | USD | 455.7 | 458.52 | 452.02 | 456.44 | 456.44 | +3.73 (+0.82%) | 1,190,400 |
| 21 Jun 2023 | USD | 443.67 | 457.43 | 443.48 | 452.71 | 452.71 | +6 (+1.34%) | 1,586,800 |
| 20 Jun 2023 | USD | 442.21 | 448.55 | 439.12 | 446.71 | 446.71 | +1.06 (+0.24%) | 2,218,600 |
| 16 Jun 2023 | USD | 451.62 | 460.89 | 443.75 | 445.65 | 445.65 | -18.2 (-3.92%) | 5,295,600 |
| 15 Jun 2023 | USD | 456.27 | 469.55 | 454.29 | 463.85 | 463.85 | +8.85 (+1.95%) | 2,885,900 |
| 14 Jun 2023 | USD | 456.49 | 460 | 435 | 455 | 455 | -57.63 (-11.24%) | 6,917,300 |
