| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 508.96 | 515.78 | 508.96 | 512.63 | 512.63 | -0.6 (-0.12%) | 792,600 |
| 12 Jun 2023 | USD | 513.54 | 516.72 | 508.52 | 513.23 | 513.23 | -0.11 (-0.02%) | 486,900 |
| 9 Jun 2023 | USD | 510 | 519.67 | 507.54 | 513.34 | 513.34 | +3.51 (+0.69%) | 661,200 |
| 8 Jun 2023 | USD | 501.59 | 510.12 | 501.33 | 509.83 | 509.83 | +5.14 (+1.02%) | 561,400 |
| 7 Jun 2023 | USD | 508.33 | 511.4 | 502.03 | 504.69 | 504.69 | -6.43 (-1.26%) | 924,200 |
| 6 Jun 2023 | USD | 523.38 | 523.67 | 506.52 | 511.12 | 511.12 | -12.82 (-2.45%) | 1,005,400 |
| 5 Jun 2023 | USD | 522.51 | 527.65 | 521.13 | 523.94 | 523.94 | +3.16 (+0.61%) | 562,400 |
| 2 Jun 2023 | USD | 514.36 | 523.01 | 512.56 | 520.78 | 520.78 | +5.63 (+1.09%) | 785,200 |
| 1 Jun 2023 | USD | 502.98 | 518.61 | 502.85 | 515.15 | 515.15 | +13.28 (+2.65%) | 786,500 |
| 31 May 2023 | USD | 495.87 | 504.72 | 495.32 | 501.87 | 501.87 | +6.77 (+1.37%) | 1,992,700 |
| 30 May 2023 | USD | 493.96 | 501.52 | 492.18 | 495.1 | 495.1 | -1.5 (-0.30%) | 705,400 |
| 26 May 2023 | USD | 499.73 | 503.27 | 495.27 | 496.6 | 496.6 | -3.47 (-0.69%) | 648,800 |
| 25 May 2023 | USD | 501.98 | 502.43 | 495.99 | 500.07 | 500.07 | -6.56 (-1.29%) | 722,900 |
| 24 May 2023 | USD | 508.6 | 511.96 | 504.86 | 506.63 | 506.63 | -0.3 (-0.06%) | 651,000 |
| 23 May 2023 | USD | 510.73 | 512.5 | 496.83 | 506.93 | 506.93 | -7.05 (-1.37%) | 944,900 |
| 22 May 2023 | USD | 514.94 | 517.12 | 511.56 | 513.98 | 513.98 | +0.46 (+0.09%) | 439,400 |
| 19 May 2023 | USD | 513.92 | 518.88 | 511.28 | 513.52 | 513.52 | -0.35 (-0.07%) | 1,034,300 |
| 18 May 2023 | USD | 518.91 | 518.91 | 508.59 | 513.87 | 513.87 | -6.42 (-1.23%) | 874,500 |
| 17 May 2023 | USD | 519.6 | 520.79 | 512.33 | 520.29 | 520.29 | +1.94 (+0.37%) | 637,500 |
| 16 May 2023 | USD | 523.87 | 526.99 | 516.98 | 518.35 | 518.35 | -4.15 (-0.79%) | 630,700 |
| 15 May 2023 | USD | 525.22 | 526.39 | 521.13 | 522.5 | 522.5 | -4.85 (-0.92%) | 447,000 |
| 12 May 2023 | USD | 529.43 | 529.99 | 524.06 | 527.35 | 527.35 | -1.64 (-0.31%) | 459,900 |
| 11 May 2023 | USD | 529 | 530.07 | 525.31 | 528.99 | 528.99 | -0.64 (-0.12%) | 559,000 |
| 10 May 2023 | USD | 530.1 | 533.21 | 527.7 | 529.63 | 529.63 | -0.57 (-0.11%) | 646,900 |
| 9 May 2023 | USD | 537.2 | 541.21 | 526.53 | 530.2 | 530.2 | -5.76 (-1.07%) | 941,100 |
| 8 May 2023 | USD | 532.86 | 537.41 | 531.01 | 535.96 | 535.96 | +0.94 (+0.18%) | 672,400 |
| 5 May 2023 | USD | 531.17 | 539.49 | 531.17 | 535.02 | 535.02 | +6.52 (+1.23%) | 549,900 |
| 4 May 2023 | USD | 530.27 | 530.7 | 523.64 | 528.5 | 528.5 | -1.29 (-0.24%) | 549,300 |
| 3 May 2023 | USD | 535 | 537 | 526.57 | 529.79 | 529.79 | -3.27 (-0.61%) | 676,100 |
| 2 May 2023 | USD | 536.1 | 538.7 | 530.27 | 533.06 | 533.06 | -2.07 (-0.39%) | 1,026,700 |
