| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 531.23 | 539.28 | 531.2 | 535.13 | 535.13 | +4.64 (+0.87%) | 792,600 |
| 28 Apr 2023 | USD | 526.36 | 531.23 | 523.27 | 530.49 | 530.49 | +5.21 (+0.99%) | 806,100 |
| 27 Apr 2023 | USD | 506.73 | 527.28 | 506.16 | 525.28 | 525.28 | +19.81 (+3.92%) | 1,039,300 |
| 26 Apr 2023 | USD | 510 | 513.41 | 496 | 505.47 | 505.47 | +3.78 (+0.75%) | 1,487,800 |
| 25 Apr 2023 | USD | 504.9 | 508.86 | 499.79 | 501.69 | 501.69 | -0.04 (-0.01%) | 867,100 |
| 24 Apr 2023 | USD | 491.74 | 504.25 | 490.13 | 501.73 | 501.73 | +10.52 (+2.14%) | 1,040,800 |
| 21 Apr 2023 | USD | 495.61 | 497.93 | 485.6 | 491.21 | 491.21 | +0.9 (+0.18%) | 1,096,900 |
| 20 Apr 2023 | USD | 492.11 | 492.11 | 486.99 | 490.31 | 490.31 | -2.59 (-0.53%) | 1,074,200 |
| 19 Apr 2023 | USD | 507.2 | 508 | 489.49 | 492.9 | 492.9 | -19.78 (-3.86%) | 1,389,800 |
| 18 Apr 2023 | USD | 516.05 | 517.7 | 510.07 | 512.68 | 512.68 | -6.14 (-1.18%) | 610,100 |
| 17 Apr 2023 | USD | 522.47 | 524.34 | 514.41 | 518.82 | 518.82 | -5.01 (-0.96%) | 708,500 |
| 14 Apr 2023 | USD | 533.59 | 539.22 | 523.21 | 523.83 | 523.83 | -11.43 (-2.14%) | 1,007,500 |
| 13 Apr 2023 | USD | 534.12 | 540 | 530.73 | 535.26 | 535.26 | +3.21 (+0.60%) | 864,900 |
| 12 Apr 2023 | USD | 531.1 | 536.3 | 529.47 | 532.05 | 532.05 | -1.71 (-0.32%) | 751,800 |
| 11 Apr 2023 | USD | 526.81 | 534.7 | 526.81 | 533.76 | 533.76 | +9.2 (+1.75%) | 856,600 |
| 10 Apr 2023 | USD | 519.45 | 524.87 | 518.69 | 524.56 | 524.56 | +4.59 (+0.88%) | 809,400 |
| 6 Apr 2023 | USD | 519.78 | 524.62 | 515.29 | 519.97 | 519.97 | +3.74 (+0.72%) | 1,082,100 |
| 5 Apr 2023 | USD | 507.75 | 517.18 | 502.47 | 516.23 | 516.23 | +12.92 (+2.57%) | 1,546,100 |
| 4 Apr 2023 | USD | 510.38 | 510.88 | 501.45 | 503.31 | 503.31 | -6.94 (-1.36%) | 957,400 |
| 3 Apr 2023 | USD | 500.08 | 511.07 | 492.3 | 510.25 | 510.25 | +24.79 (+5.11%) | 1,479,000 |
| 31 Mar 2023 | USD | 490.49 | 490.67 | 483.65 | 485.46 | 485.46 | -2.9 (-0.59%) | 1,263,700 |
| 30 Mar 2023 | USD | 486 | 488.71 | 479.34 | 488.36 | 488.36 | +2.61 (+0.54%) | 717,700 |
| 29 Mar 2023 | USD | 483.6 | 485.96 | 478.01 | 485.75 | 485.75 | +2.34 (+0.48%) | 1,228,500 |
| 28 Mar 2023 | USD | 507.82 | 508.94 | 480.3 | 483.41 | 483.41 | -23.58 (-4.65%) | 1,688,900 |
| 27 Mar 2023 | USD | 508.81 | 510.96 | 503.05 | 506.99 | 506.99 | +4.56 (+0.91%) | 665,500 |
| 24 Mar 2023 | USD | 491.87 | 503.3 | 491.63 | 502.43 | 502.43 | +11.08 (+2.26%) | 659,700 |
| 23 Mar 2023 | USD | 499.35 | 502.69 | 487.4 | 491.35 | 491.35 | -6.98 (-1.40%) | 853,200 |
| 22 Mar 2023 | USD | 504.54 | 507.85 | 498.16 | 498.33 | 498.33 | -2.54 (-0.51%) | 618,600 |
| 21 Mar 2023 | USD | 497.37 | 507.54 | 497.37 | 500.87 | 500.87 | +6.48 (+1.31%) | 944,200 |
| 20 Mar 2023 | USD | 495.88 | 505.23 | 493.95 | 494.39 | 494.39 | -1.16 (-0.23%) | 1,102,300 |
