| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 496.83 | 499.14 | 487.78 | 495.55 | 495.55 | +1.17 (+0.24%) | 1,962,700 |
| 16 Mar 2023 | USD | 483.5 | 496.92 | 482.47 | 494.38 | 494.38 | +10.51 (+2.17%) | 1,086,200 |
| 15 Mar 2023 | USD | 475.28 | 486.69 | 475.28 | 483.87 | 483.87 | +1.9 (+0.39%) | 867,500 |
| 14 Mar 2023 | USD | 484.93 | 488.2 | 477.05 | 481.97 | 481.97 | -0.51 (-0.11%) | 902,500 |
| 13 Mar 2023 | USD | 477.05 | 491.76 | 476.82 | 482.48 | 482.48 | +2.82 (+0.59%) | 1,017,500 |
| 10 Mar 2023 | USD | 486.48 | 492.14 | 478.51 | 479.66 | 479.66 | -6.67 (-1.37%) | 886,200 |
| 9 Mar 2023 | USD | 493.81 | 494.12 | 483.36 | 486.33 | 486.33 | -2.98 (-0.61%) | 642,500 |
| 8 Mar 2023 | USD | 493.82 | 496.97 | 487.8 | 489.31 | 489.31 | -6.73 (-1.36%) | 637,800 |
| 7 Mar 2023 | USD | 501.62 | 503.13 | 492.08 | 496.04 | 496.04 | -3.03 (-0.61%) | 647,300 |
| 6 Mar 2023 | USD | 500.54 | 506.5 | 498.08 | 499.07 | 499.07 | -1.14 (-0.23%) | 819,500 |
| 3 Mar 2023 | USD | 496.6 | 500.63 | 491.28 | 500.21 | 500.21 | +4.45 (+0.90%) | 842,600 |
| 2 Mar 2023 | USD | 495.78 | 498.08 | 491.67 | 495.76 | 495.76 | -0.39 (-0.08%) | 815,100 |
| 1 Mar 2023 | USD | 491.85 | 496.88 | 490.85 | 496.15 | 496.15 | +1.13 (+0.23%) | 507,900 |
| 28 Feb 2023 | USD | 506 | 508.77 | 490.82 | 495.02 | 495.02 | -11.49 (-2.27%) | 1,240,400 |
| 27 Feb 2023 | USD | 509.63 | 512.59 | 504.85 | 506.51 | 506.51 | -0.91 (-0.18%) | 849,400 |
| 24 Feb 2023 | USD | 511 | 514.52 | 505.97 | 507.42 | 507.42 | -3.23 (-0.63%) | 1,204,700 |
| 23 Feb 2023 | USD | 501.87 | 511.76 | 498.82 | 510.65 | 510.65 | +7.06 (+1.40%) | 998,300 |
| 22 Feb 2023 | USD | 503.69 | 506.89 | 502.01 | 503.59 | 503.59 | +0.21 (+0.04%) | 576,500 |
| 21 Feb 2023 | USD | 508.11 | 514.89 | 502.53 | 503.38 | 503.38 | -6.76 (-1.33%) | 1,136,400 |
| 17 Feb 2023 | USD | 504.19 | 513.13 | 504 | 510.14 | 510.14 | +4.45 (+0.88%) | 1,352,300 |
| 16 Feb 2023 | USD | 499.2 | 511.09 | 497.34 | 505.69 | 505.69 | +7.37 (+1.48%) | 713,300 |
| 15 Feb 2023 | USD | 496.68 | 501.95 | 496.1 | 498.32 | 498.32 | -3.36 (-0.67%) | 662,700 |
| 14 Feb 2023 | USD | 503.07 | 508.72 | 500.65 | 501.68 | 501.68 | -0.26 (-0.05%) | 516,700 |
| 13 Feb 2023 | USD | 498.99 | 505.28 | 497.95 | 501.94 | 501.94 | +3.32 (+0.67%) | 567,800 |
| 10 Feb 2023 | USD | 493.07 | 501.06 | 493.07 | 498.62 | 498.62 | +6.69 (+1.36%) | 832,500 |
| 9 Feb 2023 | USD | 494.59 | 496.04 | 487.82 | 491.93 | 491.93 | -2.28 (-0.46%) | 979,800 |
| 8 Feb 2023 | USD | 482.35 | 495.2 | 482.35 | 494.21 | 494.21 | +13.21 (+2.75%) | 1,208,800 |
| 7 Feb 2023 | USD | 481.08 | 482.16 | 471.56 | 481 | 481 | -5.22 (-1.07%) | 1,301,500 |
| 6 Feb 2023 | USD | 481.59 | 492.28 | 480.56 | 486.22 | 486.22 | +9.65 (+2.02%) | 1,518,200 |
| 3 Feb 2023 | USD | 491.64 | 498.63 | 475.8 | 476.57 | 476.57 | -13.2 (-2.70%) | 1,519,500 |
