| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 499.13 | 506.51 | 483.41 | 489.77 | 489.77 | -23.51 (-4.58%) | 2,594,100 |
| 1 Feb 2023 | USD | 506.09 | 527.78 | 498.61 | 513.28 | 513.28 | +1.58 (+0.31%) | 1,995,700 |
| 31 Jan 2023 | USD | 495.51 | 513 | 494.21 | 511.7 | 511.7 | +26.79 (+5.52%) | 2,266,200 |
| 30 Jan 2023 | USD | 485.25 | 495.82 | 484.38 | 484.91 | 484.91 | +3.22 (+0.67%) | 1,569,400 |
| 27 Jan 2023 | USD | 498 | 498.3 | 480.26 | 481.69 | 481.69 | -17.67 (-3.54%) | 1,387,000 |
| 26 Jan 2023 | USD | 502.86 | 505.26 | 498.32 | 499.36 | 499.36 | -2.86 (-0.57%) | 821,900 |
| 25 Jan 2023 | USD | 496.1 | 512.5 | 496.1 | 502.22 | 502.22 | +1.87 (+0.37%) | 852,000 |
| 24 Jan 2023 | USD | 496.48 | 502.46 | 491.2 | 500.35 | 500.35 | +5.8 (+1.17%) | 723,700 |
| 23 Jan 2023 | USD | 498.37 | 500.82 | 493.24 | 494.55 | 494.55 | -2.75 (-0.55%) | 806,500 |
| 20 Jan 2023 | USD | 491.66 | 497.41 | 490.37 | 497.3 | 497.3 | +5.58 (+1.13%) | 1,882,600 |
| 19 Jan 2023 | USD | 487.56 | 496.85 | 486.78 | 491.72 | 491.72 | +6.97 (+1.44%) | 675,100 |
| 18 Jan 2023 | USD | 491.38 | 493.77 | 484.08 | 484.75 | 484.75 | -5.71 (-1.16%) | 845,100 |
| 17 Jan 2023 | USD | 493.53 | 494.56 | 489.36 | 490.46 | 490.46 | -0.9 (-0.18%) | 816,600 |
| 13 Jan 2023 | USD | 494.29 | 504.84 | 489.38 | 491.36 | 491.36 | -2.93 (-0.59%) | 1,280,400 |
| 12 Jan 2023 | USD | 492.49 | 495.84 | 482.57 | 494.29 | 494.29 | +1.29 (+0.26%) | 1,092,000 |
| 11 Jan 2023 | USD | 482.28 | 493.11 | 480.54 | 493 | 493 | +11.41 (+2.37%) | 941,900 |
| 10 Jan 2023 | USD | 484.39 | 485.8 | 478.41 | 481.59 | 481.59 | -0.12 (-0.02%) | 997,600 |
| 9 Jan 2023 | USD | 495.57 | 499.84 | 479.81 | 481.71 | 481.71 | -10.83 (-2.20%) | 1,065,400 |
| 6 Jan 2023 | USD | 490.23 | 494.66 | 488.03 | 492.54 | 492.54 | +4.52 (+0.93%) | 977,600 |
| 5 Jan 2023 | USD | 492.2 | 493.37 | 483.71 | 488.02 | 488.02 | -4.1 (-0.83%) | 1,273,800 |
| 4 Jan 2023 | USD | 500.13 | 501.52 | 484.75 | 492.12 | 492.12 | -8.37 (-1.67%) | 1,137,100 |
| 3 Jan 2023 | USD | 508.24 | 511.01 | 489.67 | 500.49 | 500.49 | -11.7 (-2.28%) | 1,089,500 |
| 30 Dec 2022 | USD | 513.24 | 513.49 | 507.1 | 512.19 | 512.19 | -1.01 (-0.20%) | 398,600 |
| 29 Dec 2022 | USD | 517.22 | 517.24 | 512.04 | 513.2 | 513.2 | -2.11 (-0.41%) | 303,300 |
| 28 Dec 2022 | USD | 517.08 | 520.77 | 514.41 | 515.31 | 515.31 | +0.93 (+0.18%) | 603,500 |
| 27 Dec 2022 | USD | 515.68 | 520 | 512.91 | 514.38 | 514.38 | +0.42 (+0.08%) | 423,300 |
| 23 Dec 2022 | USD | 510.46 | 516 | 509.58 | 513.96 | 513.96 | +1.53 (+0.30%) | 357,900 |
| 22 Dec 2022 | USD | 507.9 | 512.71 | 505.05 | 512.43 | 512.43 | +4.32 (+0.85%) | 661,700 |
| 21 Dec 2022 | USD | 505 | 508.11 | 499.67 | 508.11 | 508.11 | +6.39 (+1.27%) | 656,800 |
| 20 Dec 2022 | USD | 504.64 | 508.06 | 500.3 | 501.72 | 501.72 | -3.12 (-0.62%) | 637,400 |
