| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 566.25 | 570.47 | 546.19 | 552.05 | 552.05 | -10.95 (-1.94%) | 1,519,400 |
| 3 Nov 2022 | USD | 562.52 | 571.3 | 560.81 | 563 | 563 | +3.42 (+0.61%) | 1,566,300 |
| 2 Nov 2022 | USD | 552.16 | 569.28 | 551 | 559.58 | 559.58 | +5.09 (+0.92%) | 1,491,800 |
| 1 Nov 2022 | USD | 555.53 | 562.31 | 550.37 | 554.49 | 554.49 | -3.59 (-0.64%) | 1,635,600 |
| 31 Oct 2022 | USD | 551.74 | 563.13 | 550 | 558.08 | 558.08 | +3.25 (+0.59%) | 1,166,700 |
| 28 Oct 2022 | USD | 549.29 | 560.03 | 545.86 | 554.83 | 554.83 | +10.33 (+1.90%) | 1,169,400 |
| 27 Oct 2022 | USD | 540.27 | 546.47 | 535.86 | 544.5 | 544.5 | +5.4 (+1.00%) | 953,200 |
| 26 Oct 2022 | USD | 534 | 540.78 | 533.74 | 539.1 | 539.1 | +9.64 (+1.82%) | 1,080,400 |
| 25 Oct 2022 | USD | 520.98 | 540.2 | 520.55 | 529.46 | 529.46 | +7.52 (+1.44%) | 1,179,200 |
| 24 Oct 2022 | USD | 515.2 | 524.79 | 515.2 | 521.94 | 521.94 | +11.4 (+2.23%) | 713,900 |
| 21 Oct 2022 | USD | 504.32 | 513.42 | 503.38 | 510.54 | 510.54 | +5.19 (+1.03%) | 1,479,100 |
| 20 Oct 2022 | USD | 502.86 | 513.01 | 502 | 505.35 | 505.35 | +5.14 (+1.03%) | 923,200 |
| 19 Oct 2022 | USD | 504 | 504.9 | 494.81 | 500.21 | 500.21 | -1.47 (-0.29%) | 695,000 |
| 18 Oct 2022 | USD | 502.31 | 505 | 497.81 | 501.68 | 501.68 | +2.89 (+0.58%) | 724,100 |
| 17 Oct 2022 | USD | 502.13 | 504.65 | 498.32 | 498.79 | 498.79 | -1.21 (-0.24%) | 734,700 |
| 14 Oct 2022 | USD | 507.15 | 509.47 | 493.05 | 500 | 500 | -0.16 (-0.03%) | 992,100 |
| 13 Oct 2022 | USD | 487.58 | 505.76 | 486.21 | 500.16 | 500.16 | +5.97 (+1.21%) | 1,071,600 |
| 12 Oct 2022 | USD | 498.78 | 505.68 | 493.89 | 494.19 | 494.19 | -4.3 (-0.86%) | 573,000 |
| 11 Oct 2022 | USD | 497.63 | 506.58 | 493.45 | 498.49 | 498.49 | +1.45 (+0.29%) | 752,300 |
| 10 Oct 2022 | USD | 502.11 | 506.88 | 490.1 | 497.04 | 497.04 | -6.42 (-1.28%) | 1,043,800 |
| 7 Oct 2022 | USD | 497.99 | 504.35 | 496.65 | 503.46 | 503.46 | +4.16 (+0.83%) | 871,100 |
| 6 Oct 2022 | USD | 503.47 | 504.5 | 497.88 | 499.3 | 499.3 | -5.41 (-1.07%) | 729,400 |
| 5 Oct 2022 | USD | 501.79 | 507.61 | 498.17 | 504.71 | 504.71 | +0.93 (+0.18%) | 675,400 |
| 4 Oct 2022 | USD | 500.73 | 507.21 | 499.2 | 503.78 | 503.78 | +4.26 (+0.85%) | 944,600 |
| 3 Oct 2022 | USD | 486.62 | 501.34 | 485.6 | 499.52 | 499.52 | +14.33 (+2.95%) | 712,000 |
| 30 Sep 2022 | USD | 492.52 | 500.04 | 484.42 | 485.19 | 485.19 | -5.87 (-1.20%) | 1,611,400 |
| 29 Sep 2022 | USD | 494.6 | 494.6 | 488.42 | 491.06 | 491.06 | -2.75 (-0.56%) | 684,600 |
| 28 Sep 2022 | USD | 483.26 | 497.76 | 476.21 | 493.81 | 493.81 | +6.5 (+1.33%) | 1,279,400 |
| 27 Sep 2022 | USD | 486.5 | 493.65 | 482.15 | 487.31 | 487.31 | +4.68 (+0.97%) | 944,200 |
| 26 Sep 2022 | USD | 482.28 | 485.71 | 476.69 | 482.63 | 482.63 | -4.27 (-0.88%) | 863,600 |
