| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 491.22 | 493.47 | 478.32 | 486.9 | 486.9 | -7.01 (-1.42%) | 1,758,300 |
| 22 Sep 2022 | USD | 489.48 | 502.5 | 485.43 | 493.91 | 493.91 | +3.28 (+0.67%) | 1,005,800 |
| 21 Sep 2022 | USD | 504.91 | 507.95 | 490.61 | 490.63 | 490.63 | -12.26 (-2.44%) | 927,800 |
| 20 Sep 2022 | USD | 509.75 | 514.98 | 501.75 | 502.89 | 502.89 | +1.82 (+0.36%) | 1,641,300 |
| 19 Sep 2022 | USD | 496.94 | 502.34 | 490.01 | 501.07 | 501.07 | +1.28 (+0.26%) | 679,700 |
| 16 Sep 2022 | USD | 499.39 | 500.92 | 491.05 | 499.79 | 499.79 | +2.55 (+0.51%) | 1,511,800 |
| 15 Sep 2022 | USD | 487.84 | 501.27 | 484 | 497.24 | 497.24 | +38.39 (+8.37%) | 2,671,800 |
| 14 Sep 2022 | USD | 466.66 | 467.04 | 454.07 | 458.85 | 458.85 | -9.44 (-2.02%) | 1,099,500 |
| 13 Sep 2022 | USD | 480.58 | 482 | 466.11 | 468.29 | 468.29 | -17.85 (-3.67%) | 733,400 |
| 12 Sep 2022 | USD | 481.1 | 488.56 | 477.26 | 486.14 | 486.14 | +7.64 (+1.60%) | 779,500 |
| 9 Sep 2022 | USD | 485.97 | 487.47 | 478.12 | 478.5 | 478.5 | -7.86 (-1.62%) | 798,200 |
| 8 Sep 2022 | USD | 481.49 | 489 | 481.49 | 486.36 | 486.36 | +4.69 (+0.97%) | 598,700 |
| 7 Sep 2022 | USD | 478.12 | 484.09 | 475.18 | 481.67 | 481.67 | +2.14 (+0.45%) | 946,400 |
| 6 Sep 2022 | USD | 484.44 | 489.57 | 478.63 | 479.53 | 479.53 | -4.87 (-1.01%) | 564,100 |
| 2 Sep 2022 | USD | 489.29 | 491.02 | 482.42 | 484.4 | 484.4 | -2.58 (-0.53%) | 597,300 |
| 1 Sep 2022 | USD | 481.4 | 488.11 | 480.12 | 486.98 | 486.98 | +5.2 (+1.08%) | 574,900 |
| 31 Aug 2022 | USD | 485.59 | 490.17 | 481.65 | 481.78 | 481.78 | -3.88 (-0.80%) | 1,161,700 |
| 30 Aug 2022 | USD | 489.08 | 490.45 | 484.76 | 485.66 | 485.66 | -2.53 (-0.52%) | 402,700 |
| 29 Aug 2022 | USD | 483.83 | 490.68 | 480.4 | 488.19 | 488.19 | +1.48 (+0.30%) | 540,200 |
| 26 Aug 2022 | USD | 495.54 | 497.59 | 486.05 | 486.71 | 486.71 | -8.56 (-1.73%) | 589,000 |
| 25 Aug 2022 | USD | 496.16 | 496.24 | 492.07 | 495.27 | 495.27 | -0.37 (-0.07%) | 555,700 |
| 24 Aug 2022 | USD | 493.4 | 498.58 | 493.29 | 495.64 | 495.64 | +2.45 (+0.50%) | 411,900 |
| 23 Aug 2022 | USD | 499.2 | 501.82 | 491.28 | 493.19 | 493.19 | -7.73 (-1.54%) | 571,500 |
| 22 Aug 2022 | USD | 495.54 | 504.99 | 495.54 | 500.92 | 500.92 | +1.06 (+0.21%) | 477,100 |
| 19 Aug 2022 | USD | 497.09 | 502.57 | 494.91 | 499.86 | 499.86 | +3.97 (+0.80%) | 551,600 |
| 18 Aug 2022 | USD | 497.99 | 499.08 | 492.41 | 495.89 | 495.89 | +0.17 (+0.03%) | 568,800 |
| 17 Aug 2022 | USD | 493.44 | 499.07 | 493.44 | 495.72 | 495.72 | +0.5 (+0.10%) | 404,500 |
| 16 Aug 2022 | USD | 499.02 | 499.93 | 491.12 | 495.22 | 495.22 | -3.39 (-0.68%) | 531,000 |
| 15 Aug 2022 | USD | 493.77 | 502.01 | 493.77 | 498.61 | 498.61 | +1.73 (+0.35%) | 472,700 |
| 12 Aug 2022 | USD | 487.29 | 497.37 | 485.01 | 496.88 | 496.88 | +12.81 (+2.65%) | 556,600 |
