| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 484.35 | 487.11 | 479.33 | 484.07 | 484.07 | -1.93 (-0.40%) | 664,400 |
| 10 Aug 2022 | USD | 491.78 | 493.22 | 483.45 | 486 | 486 | -1.74 (-0.36%) | 381,100 |
| 9 Aug 2022 | USD | 485.3 | 492.57 | 484.99 | 487.74 | 487.74 | +5.21 (+1.08%) | 354,000 |
| 8 Aug 2022 | USD | 487.03 | 488.57 | 481.12 | 482.53 | 482.53 | -1.49 (-0.31%) | 427,600 |
| 5 Aug 2022 | USD | 477.69 | 484.19 | 476.1 | 484.02 | 484.02 | +4.09 (+0.85%) | 552,000 |
| 4 Aug 2022 | USD | 483.3 | 483.3 | 477.36 | 479.93 | 479.93 | -1.87 (-0.39%) | 411,200 |
| 3 Aug 2022 | USD | 480.15 | 485.31 | 478.67 | 481.8 | 481.8 | +3.41 (+0.71%) | 670,900 |
| 2 Aug 2022 | USD | 474.52 | 480.6 | 471.24 | 478.39 | 478.39 | +3.75 (+0.79%) | 752,900 |
| 1 Aug 2022 | USD | 482 | 484 | 467.27 | 474.64 | 474.64 | -7.36 (-1.53%) | 1,047,200 |
| 29 Jul 2022 | USD | 481.25 | 484.31 | 475.67 | 482 | 482 | -2.01 (-0.42%) | 822,900 |
| 28 Jul 2022 | USD | 480.94 | 485.4 | 475.48 | 484.01 | 484.01 | +5.66 (+1.18%) | 1,077,200 |
| 27 Jul 2022 | USD | 487.45 | 487.45 | 471.29 | 478.35 | 478.35 | -13.93 (-2.83%) | 1,749,300 |
| 26 Jul 2022 | USD | 493 | 494.49 | 488.8 | 492.28 | 492.28 | +0.49 (+0.10%) | 862,500 |
| 25 Jul 2022 | USD | 488.5 | 493.59 | 487.39 | 491.79 | 491.79 | +2.82 (+0.58%) | 896,700 |
| 22 Jul 2022 | USD | 488.25 | 490.46 | 483.05 | 488.97 | 488.97 | +3.27 (+0.67%) | 504,800 |
| 21 Jul 2022 | USD | 482.78 | 487.43 | 477.79 | 485.7 | 485.7 | +2.01 (+0.42%) | 708,900 |
| 20 Jul 2022 | USD | 496.13 | 496.13 | 481.31 | 483.69 | 483.69 | -11.62 (-2.35%) | 1,079,700 |
| 19 Jul 2022 | USD | 488.17 | 497.47 | 484.4 | 495.31 | 495.31 | +10.85 (+2.24%) | 622,900 |
| 18 Jul 2022 | USD | 486.58 | 490.84 | 483.02 | 484.46 | 484.46 | -3.08 (-0.63%) | 774,800 |
| 15 Jul 2022 | USD | 482.35 | 489.41 | 478.28 | 487.54 | 487.54 | +14.94 (+3.16%) | 2,043,800 |
| 14 Jul 2022 | USD | 470 | 474.63 | 463.57 | 472.6 | 472.6 | -0.96 (-0.20%) | 868,800 |
| 13 Jul 2022 | USD | 478.86 | 484.55 | 473.25 | 473.56 | 473.56 | -9.61 (-1.99%) | 849,900 |
| 12 Jul 2022 | USD | 483.24 | 488.99 | 481.12 | 483.17 | 483.17 | -3.86 (-0.79%) | 696,500 |
| 11 Jul 2022 | USD | 480.4 | 490.77 | 480.4 | 487.03 | 487.03 | +3.65 (+0.76%) | 805,700 |
| 8 Jul 2022 | USD | 473.39 | 490.12 | 471.94 | 483.38 | 483.38 | +7.03 (+1.48%) | 914,200 |
| 7 Jul 2022 | USD | 478 | 480.69 | 475.5 | 476.35 | 476.35 | -1.13 (-0.24%) | 667,800 |
| 6 Jul 2022 | USD | 475.37 | 480.79 | 472.2 | 477.48 | 477.48 | +4.56 (+0.96%) | 926,700 |
| 5 Jul 2022 | USD | 474.14 | 476.91 | 459.44 | 472.92 | 472.92 | -6.04 (-1.26%) | 877,700 |
| 1 Jul 2022 | USD | 466.69 | 479.73 | 463.22 | 478.96 | 478.96 | +10.89 (+2.33%) | 902,300 |
| 30 Jun 2022 | USD | 467.45 | 471.85 | 464.81 | 468.07 | 468.07 | -0.26 (-0.06%) | 1,210,000 |
