| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 355.6 | 356.78 | 352.86 | 356.2 | 356.2 | +1.01 (+0.28%) | 1,435,649 |
| 16 May 2024 | USD | 348.37 | 356.41 | 348.105 | 355.19 | 355.19 | +8.04 (+2.32%) | 2,168,368 |
| 15 May 2024 | USD | 345.25 | 347.36 | 342.49 | 347.15 | 347.15 | +2.65 (+0.77%) | 1,687,115 |
| 14 May 2024 | USD | 341.21 | 344.85 | 338.4 | 344.5 | 344.5 | +4.92 (+1.45%) | 2,037,823 |
| 13 May 2024 | USD | 335.41 | 344.64 | 335.41 | 339.58 | 339.58 | +3.99 (+1.19%) | 1,852,988 |
| 10 May 2024 | USD | 336 | 338.46 | 334.1949 | 335.59 | 335.59 | +0.91 (+0.27%) | 1,340,172 |
| 9 May 2024 | USD | 325.39 | 335 | 324.715 | 334.68 | 334.68 | +10.54 (+3.25%) | 1,977,618 |
| 8 May 2024 | USD | 325.01 | 327.32 | 322.24 | 324.14 | 324.14 | -0.49 (-0.15%) | 1,500,216 |
| 7 May 2024 | USD | 318.31 | 324.98 | 318.31 | 324.63 | 324.63 | +5.4 (+1.69%) | 1,072,329 |
| 6 May 2024 | USD | 321.47 | 322.885 | 318.01 | 319.23 | 319.23 | -1.31 (-0.41%) | 1,420,369 |
| 3 May 2024 | USD | 319.8 | 321.0399 | 316.6 | 320.54 | 320.54 | -0.44 (-0.14%) | 1,802,675 |
| 2 May 2024 | USD | 314.4 | 321.31 | 312.4333 | 320.98 | 320.98 | +6.77 (+2.15%) | 1,677,933 |
| 1 May 2024 | USD | 299.5 | 320.54 | 298.6063 | 314.21 | 314.21 | +12.12 (+4.01%) | 2,625,787 |
| 30 Apr 2024 | USD | 303.63 | 306.12 | 301 | 302.09 | 302.09 | -1.06 (-0.35%) | 1,879,224 |
| 29 Apr 2024 | USD | 305.53 | 307.5 | 301.82 | 303.15 | 303.15 | -2.75 (-0.90%) | 1,742,572 |
| 26 Apr 2024 | USD | 309.25 | 310.99 | 305.83 | 305.9 | 305.9 | -5.51 (-1.77%) | 1,213,131 |
| 25 Apr 2024 | USD | 314.73 | 315.705 | 308.1879 | 311.41 | 311.41 | -4.57 (-1.45%) | 1,837,737 |
| 24 Apr 2024 | USD | 335 | 336.4 | 309 | 315.98 | 315.98 | -12 (-3.66%) | 3,488,954 |
| 23 Apr 2024 | USD | 325.43 | 328.18 | 320.47 | 327.98 | 327.98 | +2.68 (+0.82%) | 1,624,723 |
| 22 Apr 2024 | USD | 326.74 | 334.42 | 324.63 | 325.3 | 325.3 | -3.03 (-0.92%) | 1,591,093 |
| 19 Apr 2024 | USD | 327 | 329.75 | 326.9 | 328.33 | 328.33 | +3.5 (+1.08%) | 1,143,745 |
| 18 Apr 2024 | USD | 327.6 | 331 | 324.055 | 324.83 | 324.83 | +1.37 (+0.42%) | 1,557,433 |
| 17 Apr 2024 | USD | 319.63 | 324.38 | 318.1 | 323.46 | 323.46 | +5.94 (+1.87%) | 1,958,774 |
| 16 Apr 2024 | USD | 329.99 | 330 | 317.39 | 317.52 | 317.52 | +2.88 (+0.92%) | 1,683,413 |
| 15 Apr 2024 | USD | 315.17 | 317.57 | 313 | 314.64 | 314.64 | +2.05 (+0.66%) | 1,184,742 |
| 12 Apr 2024 | USD | 315.94 | 316.09 | 310.33 | 312.59 | 312.59 | -3.7 (-1.17%) | 1,467,617 |
| 11 Apr 2024 | USD | 320.78 | 320.78 | 315.5 | 316.29 | 316.29 | -2.88 (-0.90%) | 992,364 |
| 10 Apr 2024 | USD | 316.8 | 321.32 | 315.4 | 319.17 | 319.17 | -0.45 (-0.14%) | 1,101,245 |
| 9 Apr 2024 | USD | 316.5 | 319.62 | 315.8 | 319.62 | 319.62 | +2.62 (+0.83%) | 850,394 |
| 8 Apr 2024 | USD | 311.84 | 318.8 | 310.72 | 317 | 317 | +3.89 (+1.24%) | 1,299,662 |
