| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 462.58 | 471.69 | 457.57 | 468.33 | 468.33 | +6.14 (+1.33%) | 719,400 |
| 28 Jun 2022 | USD | 466.93 | 477.44 | 461.58 | 462.19 | 462.19 | -2.2 (-0.47%) | 912,000 |
| 27 Jun 2022 | USD | 457.07 | 469.85 | 455.75 | 464.39 | 464.39 | +7.58 (+1.66%) | 856,300 |
| 24 Jun 2022 | USD | 454.7 | 457.36 | 446.04 | 456.81 | 456.81 | +2.17 (+0.48%) | 2,498,300 |
| 23 Jun 2022 | USD | 450.9 | 457 | 448.63 | 454.64 | 454.64 | +6.59 (+1.47%) | 1,021,400 |
| 22 Jun 2022 | USD | 444 | 456.49 | 444 | 448.05 | 448.05 | -0.93 (-0.21%) | 932,100 |
| 21 Jun 2022 | USD | 434.59 | 455.39 | 432.37 | 448.98 | 448.98 | +20.54 (+4.79%) | 1,063,000 |
| 17 Jun 2022 | USD | 426.77 | 430.82 | 422.62 | 428.44 | 428.44 | +5.23 (+1.24%) | 1,693,400 |
| 16 Jun 2022 | USD | 423.3 | 425.56 | 418.7 | 423.21 | 423.21 | -10.01 (-2.31%) | 982,600 |
| 15 Jun 2022 | USD | 425.82 | 437.93 | 425.82 | 433.22 | 433.22 | +9.29 (+2.19%) | 820,600 |
| 14 Jun 2022 | USD | 424.02 | 427.97 | 419.53 | 423.93 | 423.93 | -2.35 (-0.55%) | 686,800 |
| 13 Jun 2022 | USD | 434 | 436.4 | 423.37 | 426.28 | 426.28 | -17.91 (-4.03%) | 984,800 |
| 10 Jun 2022 | USD | 443.67 | 448.76 | 442.56 | 444.19 | 444.19 | -5.43 (-1.21%) | 627,100 |
| 9 Jun 2022 | USD | 450.47 | 453.9 | 446.71 | 449.62 | 449.62 | -0.9 (-0.20%) | 693,000 |
| 8 Jun 2022 | USD | 446.48 | 455.5 | 445.39 | 450.52 | 450.52 | +0.74 (+0.16%) | 424,100 |
| 7 Jun 2022 | USD | 445.18 | 450.66 | 441.39 | 449.78 | 449.78 | +5.68 (+1.28%) | 400,200 |
| 6 Jun 2022 | USD | 443.98 | 449 | 441.44 | 444.1 | 444.1 | +1.69 (+0.38%) | 365,700 |
| 3 Jun 2022 | USD | 446.41 | 447.23 | 441.81 | 442.41 | 442.41 | -7.14 (-1.59%) | 256,400 |
| 2 Jun 2022 | USD | 449 | 450.15 | 439.44 | 449.55 | 449.55 | +1.96 (+0.44%) | 474,300 |
| 1 Jun 2022 | USD | 455.76 | 457.4 | 444.75 | 447.59 | 447.59 | -6.64 (-1.46%) | 521,700 |
| 31 May 2022 | USD | 457.59 | 459.2 | 452.87 | 454.23 | 454.23 | -6.98 (-1.51%) | 1,028,600 |
| 27 May 2022 | USD | 452.9 | 461.87 | 449.78 | 461.21 | 461.21 | +8.99 (+1.99%) | 522,500 |
| 26 May 2022 | USD | 448.37 | 454.14 | 445.37 | 452.22 | 452.22 | +7.53 (+1.69%) | 496,500 |
| 25 May 2022 | USD | 441.9 | 446.94 | 438.73 | 444.69 | 444.69 | +4.27 (+0.97%) | 534,700 |
| 24 May 2022 | USD | 439.5 | 440.88 | 431.99 | 440.42 | 440.42 | -0.97 (-0.22%) | 629,600 |
| 23 May 2022 | USD | 441.8 | 445.79 | 440.1 | 441.39 | 441.39 | +1.77 (+0.40%) | 596,800 |
| 20 May 2022 | USD | 432.68 | 440.85 | 426.24 | 439.62 | 439.62 | +7.62 (+1.76%) | 646,700 |
| 19 May 2022 | USD | 413.8 | 435.88 | 410.87 | 432 | 432 | +11.96 (+2.85%) | 1,065,700 |
| 18 May 2022 | USD | 436.76 | 437.4 | 416.95 | 420.04 | 420.04 | -20.55 (-4.66%) | 948,700 |
| 17 May 2022 | USD | 445.68 | 445.96 | 438.47 | 440.59 | 440.59 | -0.39 (-0.09%) | 564,000 |
