| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 436.64 | 443.92 | 432.35 | 441.41 | 441.41 | +6.24 (+1.43%) | 750,300 |
| 31 Mar 2022 | USD | 437.45 | 445.39 | 434.72 | 435.17 | 435.17 | -4.22 (-0.96%) | 1,412,700 |
| 30 Mar 2022 | USD | 438.81 | 440.83 | 432.46 | 439.39 | 439.39 | +0.44 (+0.10%) | 1,093,700 |
| 29 Mar 2022 | USD | 439.44 | 440.86 | 435.26 | 438.95 | 438.95 | +3.9 (+0.90%) | 619,700 |
| 28 Mar 2022 | USD | 440.38 | 441.88 | 433.53 | 435.05 | 435.05 | -0.49 (-0.11%) | 600,800 |
| 25 Mar 2022 | USD | 440 | 440 | 435.32 | 435.54 | 435.54 | -1.88 (-0.43%) | 702,800 |
| 24 Mar 2022 | USD | 431.49 | 438.85 | 430.43 | 437.42 | 437.42 | +6.81 (+1.58%) | 819,500 |
| 23 Mar 2022 | USD | 436.72 | 438.64 | 430.24 | 430.61 | 430.61 | -7.82 (-1.78%) | 906,800 |
| 22 Mar 2022 | USD | 437.2 | 442.18 | 436.87 | 438.43 | 438.43 | +1.56 (+0.36%) | 1,251,500 |
| 21 Mar 2022 | USD | 438.62 | 443.27 | 435.38 | 436.87 | 436.87 | -3.74 (-0.85%) | 1,095,100 |
| 18 Mar 2022 | USD | 446.06 | 446.06 | 439.08 | 440.61 | 440.61 | -0.48 (-0.11%) | 2,086,100 |
| 17 Mar 2022 | USD | 440.55 | 443.4 | 438.81 | 441.09 | 441.09 | -1.73 (-0.39%) | 1,241,200 |
| 16 Mar 2022 | USD | 442.16 | 447 | 435.1 | 442.82 | 442.82 | +2.95 (+0.67%) | 800,600 |
| 15 Mar 2022 | USD | 436 | 443.1 | 433.48 | 439.87 | 439.87 | +7.93 (+1.84%) | 1,144,500 |
| 14 Mar 2022 | USD | 430.26 | 434.73 | 425.82 | 431.94 | 431.94 | +5.82 (+1.37%) | 1,021,300 |
| 11 Mar 2022 | USD | 439.99 | 439.99 | 425.66 | 426.12 | 426.12 | -5.18 (-1.20%) | 618,800 |
| 10 Mar 2022 | USD | 423.34 | 432.9 | 421.21 | 431.3 | 431.3 | +2.13 (+0.50%) | 828,700 |
| 9 Mar 2022 | USD | 432.6 | 432.6 | 425.29 | 429.17 | 429.17 | +4.51 (+1.06%) | 725,800 |
| 8 Mar 2022 | USD | 423.9 | 433.31 | 422 | 424.66 | 424.66 | -2.17 (-0.51%) | 782,800 |
| 7 Mar 2022 | USD | 440.66 | 441.39 | 426.15 | 426.83 | 426.83 | -14.56 (-3.30%) | 867,000 |
| 4 Mar 2022 | USD | 431.57 | 442.12 | 428.53 | 441.39 | 441.39 | +5.38 (+1.23%) | 900,300 |
| 3 Mar 2022 | USD | 437.2 | 439.74 | 432.3 | 436.01 | 436.01 | -0.44 (-0.10%) | 736,200 |
| 2 Mar 2022 | USD | 432.36 | 440.67 | 432.36 | 436.45 | 436.45 | +5.45 (+1.26%) | 904,400 |
| 1 Mar 2022 | USD | 430.79 | 436.48 | 424.76 | 431 | 431 | -3.32 (-0.76%) | 691,800 |
| 28 Feb 2022 | USD | 425.45 | 434.83 | 425.45 | 434.32 | 434.32 | +1.66 (+0.38%) | 721,200 |
| 25 Feb 2022 | USD | 422.02 | 434.85 | 421.69 | 432.66 | 432.66 | +11.36 (+2.70%) | 795,800 |
| 24 Feb 2022 | USD | 410 | 421.81 | 408.2 | 421.3 | 421.3 | +7.54 (+1.82%) | 1,059,500 |
| 23 Feb 2022 | USD | 423.45 | 425.35 | 413.37 | 413.76 | 413.76 | -6.81 (-1.62%) | 946,600 |
| 22 Feb 2022 | USD | 422.9 | 425.74 | 417.13 | 420.57 | 420.57 | -1.18 (-0.28%) | 937,900 |
| 18 Feb 2022 | USD | 424.77 | 429.48 | 420.63 | 421.75 | 421.75 | -2.96 (-0.70%) | 836,200 |
