| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 427.68 | 428.21 | 421.86 | 424.71 | 424.71 | -4.06 (-0.95%) | 530,600 |
| 16 Feb 2022 | USD | 419.58 | 431.12 | 419.09 | 428.77 | 428.77 | +6.67 (+1.58%) | 1,017,400 |
| 15 Feb 2022 | USD | 423.65 | 427.03 | 420.76 | 422.1 | 422.1 | +2.46 (+0.59%) | 1,098,600 |
| 14 Feb 2022 | USD | 422.28 | 425.14 | 417.44 | 419.64 | 419.64 | -4.33 (-1.02%) | 749,400 |
| 11 Feb 2022 | USD | 430.39 | 435.62 | 421.79 | 423.97 | 423.97 | -8.2 (-1.90%) | 1,254,400 |
| 10 Feb 2022 | USD | 434 | 440.58 | 430.55 | 432.17 | 432.17 | -4.37 (-1.00%) | 921,500 |
| 9 Feb 2022 | USD | 434.98 | 440.28 | 434.02 | 436.54 | 436.54 | +3.54 (+0.82%) | 1,632,300 |
| 8 Feb 2022 | USD | 430.09 | 435.33 | 427.91 | 433 | 433 | +2.65 (+0.62%) | 1,277,500 |
| 7 Feb 2022 | USD | 430.58 | 434.55 | 425.99 | 430.35 | 430.35 | +0.5 (+0.12%) | 1,180,900 |
| 4 Feb 2022 | USD | 422.62 | 438.99 | 421.54 | 429.85 | 429.85 | +3.64 (+0.85%) | 1,912,400 |
| 3 Feb 2022 | USD | 433.05 | 439.4 | 418 | 426.21 | 426.21 | +24.99 (+6.23%) | 3,772,300 |
| 2 Feb 2022 | USD | 408.38 | 408.87 | 391.99 | 401.22 | 401.22 | +10.54 (+2.70%) | 1,873,100 |
| 1 Feb 2022 | USD | 395 | 397.47 | 384.39 | 390.68 | 390.68 | -1.82 (-0.46%) | 1,580,100 |
| 31 Jan 2022 | USD | 382.76 | 394.72 | 382.69 | 392.5 | 392.5 | +6.32 (+1.64%) | 1,471,800 |
| 28 Jan 2022 | USD | 380.53 | 387.25 | 378.91 | 386.18 | 386.18 | +3.13 (+0.82%) | 1,233,100 |
| 27 Jan 2022 | USD | 378.17 | 389.37 | 377.46 | 383.05 | 383.05 | +5.96 (+1.58%) | 1,335,600 |
| 26 Jan 2022 | USD | 374.03 | 382.12 | 371.37 | 377.09 | 377.09 | +2.05 (+0.55%) | 1,718,000 |
| 25 Jan 2022 | USD | 372.99 | 378.225 | 365.34 | 375.04 | 375.04 | -4.06 (-1.07%) | 1,154,906 |
| 24 Jan 2022 | USD | 374 | 381.775 | 363.73 | 379.1 | 379.1 | +3.85 (+1.03%) | 1,555,184 |
| 21 Jan 2022 | USD | 387.18 | 390.73 | 372.3 | 375.25 | 375.25 | -7.76 (-2.03%) | 2,618,200 |
| 20 Jan 2022 | USD | 380.35 | 389.15 | 380.35 | 383.01 | 383.01 | +5.17 (+1.37%) | 1,267,700 |
| 19 Jan 2022 | USD | 388.24 | 392.03 | 375.35 | 377.84 | 377.84 | -10.04 (-2.59%) | 1,827,600 |
| 18 Jan 2022 | USD | 387.65 | 401.63 | 385.16 | 387.88 | 387.88 | -3.78 (-0.97%) | 1,512,500 |
| 14 Jan 2022 | USD | 394.01 | 399.9 | 386.75 | 391.66 | 391.66 | -1.93 (-0.49%) | 1,113,600 |
| 13 Jan 2022 | USD | 394.13 | 397.65 | 385.89 | 393.59 | 393.59 | -1.69 (-0.43%) | 1,615,300 |
| 12 Jan 2022 | USD | 390.56 | 398.46 | 389.66 | 395.28 | 395.28 | +3.62 (+0.92%) | 1,602,600 |
| 11 Jan 2022 | USD | 383.94 | 392.4 | 380.92 | 391.66 | 391.66 | +6.48 (+1.68%) | 1,878,000 |
| 10 Jan 2022 | USD | 358.5 | 386.99 | 358.5 | 385.18 | 385.18 | +22.01 (+6.06%) | 3,131,800 |
| 7 Jan 2022 | USD | 367.03 | 370.68 | 351.2 | 363.17 | 363.17 | -4.36 (-1.19%) | 5,517,300 |
| 6 Jan 2022 | USD | 412.81 | 422.13 | 359.28 | 367.53 | 367.53 | -88.3 (-19.37%) | 7,652,200 |
