| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 436.39 | 438.05 | 430.29 | 432.39 | 432.39 | -2.48 (-0.57%) | 443,200 |
| 19 Nov 2021 | USD | 447.92 | 447.92 | 433.52 | 434.87 | 434.87 | -11.1 (-2.49%) | 675,900 |
| 18 Nov 2021 | USD | 439.06 | 446.1 | 437.23 | 445.97 | 445.97 | +7.57 (+1.73%) | 774,500 |
| 17 Nov 2021 | USD | 444 | 445 | 438.01 | 438.4 | 438.4 | -5.73 (-1.29%) | 609,500 |
| 16 Nov 2021 | USD | 440.31 | 451.85 | 437.01 | 444.13 | 444.13 | +5.94 (+1.36%) | 720,600 |
| 15 Nov 2021 | USD | 445.49 | 445.49 | 437.52 | 438.19 | 438.19 | -7.23 (-1.62%) | 610,400 |
| 12 Nov 2021 | USD | 447.88 | 448.61 | 443.31 | 445.42 | 445.42 | -1.08 (-0.24%) | 497,300 |
| 11 Nov 2021 | USD | 448.05 | 448.7 | 439.62 | 446.5 | 446.5 | -2.01 (-0.45%) | 463,100 |
| 10 Nov 2021 | USD | 451.01 | 454.94 | 445.99 | 448.51 | 448.51 | -1.89 (-0.42%) | 457,400 |
| 9 Nov 2021 | USD | 454.69 | 455.45 | 447.61 | 450.4 | 450.4 | -4.1 (-0.90%) | 611,800 |
| 8 Nov 2021 | USD | 454.92 | 457.43 | 448.16 | 454.5 | 454.5 | +1.07 (+0.24%) | 713,800 |
| 5 Nov 2021 | USD | 454.63 | 464.71 | 452.66 | 453.43 | 453.43 | -0.12 (-0.03%) | 725,100 |
| 4 Nov 2021 | USD | 457.05 | 458.88 | 449.91 | 453.55 | 453.55 | -5.9 (-1.28%) | 993,200 |
| 3 Nov 2021 | USD | 436.5 | 468.99 | 436.5 | 459.45 | 459.45 | +2.34 (+0.51%) | 1,516,900 |
| 2 Nov 2021 | USD | 461.31 | 462.52 | 454.61 | 457.11 | 457.11 | -2.4 (-0.52%) | 740,300 |
| 1 Nov 2021 | USD | 465.32 | 467 | 456.54 | 459.51 | 459.51 | -3.65 (-0.79%) | 924,400 |
| 29 Oct 2021 | USD | 465.33 | 467.74 | 460.86 | 463.16 | 463.16 | -4.44 (-0.95%) | 1,079,100 |
| 28 Oct 2021 | USD | 461.19 | 469.12 | 461 | 467.6 | 467.6 | +8.96 (+1.95%) | 805,500 |
| 27 Oct 2021 | USD | 468.41 | 468.41 | 457.55 | 458.64 | 458.64 | -8.46 (-1.81%) | 699,900 |
| 26 Oct 2021 | USD | 464.53 | 469.73 | 462.72 | 467.1 | 467.1 | +3.68 (+0.79%) | 602,000 |
| 25 Oct 2021 | USD | 463.06 | 465.35 | 459.39 | 463.42 | 463.42 | +1.57 (+0.34%) | 583,800 |
| 22 Oct 2021 | USD | 459.48 | 465.02 | 459.17 | 461.85 | 461.85 | +1.04 (+0.23%) | 423,900 |
| 21 Oct 2021 | USD | 453.34 | 461.45 | 452.31 | 460.81 | 460.81 | +6.33 (+1.39%) | 507,700 |
| 20 Oct 2021 | USD | 444.33 | 457.1 | 444.33 | 454.48 | 454.48 | +12.98 (+2.94%) | 1,063,300 |
| 19 Oct 2021 | USD | 440.77 | 442.79 | 436.88 | 441.5 | 441.5 | +2.95 (+0.67%) | 657,400 |
| 18 Oct 2021 | USD | 441.52 | 441.9 | 434.82 | 438.55 | 438.55 | -2.45 (-0.56%) | 796,100 |
| 15 Oct 2021 | USD | 436.73 | 444.57 | 435 | 441 | 441 | +6.02 (+1.38%) | 1,833,000 |
| 14 Oct 2021 | USD | 433 | 444 | 430.33 | 434.98 | 434.98 | +14.29 (+3.40%) | 1,696,200 |
| 13 Oct 2021 | USD | 420.86 | 421.87 | 414.88 | 420.69 | 420.69 | +0.27 (+0.06%) | 1,039,300 |
| 12 Oct 2021 | USD | 416 | 422.03 | 414.06 | 420.42 | 420.42 | +5.55 (+1.34%) | 1,112,200 |
