| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 412.49 | 416.9 | 409.07 | 414.87 | 414.87 | +2.11 (+0.51%) | 893,800 |
| 8 Oct 2021 | USD | 405.41 | 412.79 | 402.74 | 412.76 | 412.76 | +8.9 (+2.20%) | 943,000 |
| 7 Oct 2021 | USD | 395.14 | 404.91 | 394.67 | 403.86 | 403.86 | +11.36 (+2.89%) | 753,200 |
| 6 Oct 2021 | USD | 385.24 | 393.03 | 381.86 | 392.5 | 392.5 | +4.19 (+1.08%) | 760,500 |
| 5 Oct 2021 | USD | 384.57 | 393.25 | 384.52 | 388.31 | 388.31 | +3.35 (+0.87%) | 624,300 |
| 4 Oct 2021 | USD | 391.95 | 393.41 | 383.13 | 384.96 | 384.96 | -6.59 (-1.68%) | 622,700 |
| 1 Oct 2021 | USD | 391.14 | 392.98 | 383.09 | 391.55 | 391.55 | +2.4 (+0.62%) | 614,600 |
| 30 Sep 2021 | USD | 397.51 | 398.99 | 389 | 389.15 | 389.15 | -6.2 (-1.57%) | 836,000 |
| 29 Sep 2021 | USD | 395 | 398.69 | 392.35 | 395.35 | 395.35 | +0.35 (+0.09%) | 513,500 |
| 28 Sep 2021 | USD | 398.47 | 400.01 | 392.94 | 395 | 395 | -6 (-1.50%) | 569,100 |
| 27 Sep 2021 | USD | 400.71 | 404.98 | 399.25 | 401 | 401 | +2.09 (+0.52%) | 432,600 |
| 24 Sep 2021 | USD | 400.83 | 403.85 | 398.43 | 398.91 | 398.91 | -2.54 (-0.63%) | 550,803 |
| 23 Sep 2021 | USD | 401.41 | 407.97 | 400.47 | 401.45 | 401.45 | +1.1 (+0.27%) | 612,416 |
| 22 Sep 2021 | USD | 398.88 | 402.9001 | 396.08 | 400.35 | 400.35 | -0.4 (-0.10%) | 592,789 |
| 21 Sep 2021 | USD | 405.09 | 408.38 | 400.71 | 400.75 | 400.75 | -3.36 (-0.83%) | 455,348 |
| 20 Sep 2021 | USD | 404.85 | 407.02 | 400.57 | 404.11 | 404.11 | -3.68 (-0.90%) | 656,468 |
| 17 Sep 2021 | USD | 397.25 | 408.82 | 397.25 | 407.79 | 407.79 | +8.62 (+2.16%) | 1,363,596 |
| 16 Sep 2021 | USD | 401.77 | 404.18 | 397.56 | 399.17 | 399.17 | -1.83 (-0.46%) | 1,090,370 |
| 15 Sep 2021 | USD | 404.17 | 406.94 | 400.09 | 401 | 401 | -0.99 (-0.25%) | 1,206,638 |
| 14 Sep 2021 | USD | 411.43 | 411.43 | 401.59 | 401.99 | 401.99 | -7.06 (-1.73%) | 742,354 |
| 13 Sep 2021 | USD | 404.37 | 413.59 | 402.88 | 409.05 | 409.05 | +7.07 (+1.76%) | 908,014 |
| 10 Sep 2021 | USD | 419.2 | 419.2 | 399.58 | 401.98 | 401.98 | -15.14 (-3.63%) | 1,276,302 |
| 9 Sep 2021 | USD | 414.26 | 420.06 | 413.1 | 417.12 | 417.12 | +3.62 (+0.88%) | 608,970 |
| 8 Sep 2021 | USD | 415.05 | 422.365 | 412.54 | 413.5 | 413.5 | -0.21 (-0.05%) | 1,003,998 |
| 7 Sep 2021 | USD | 415.71 | 415.71 | 410.53 | 413.71 | 413.71 | -1.85 (-0.45%) | 549,092 |
| 3 Sep 2021 | USD | 414.9 | 417.92 | 414.01 | 415.56 | 415.56 | -0.6 (-0.14%) | 566,836 |
| 2 Sep 2021 | USD | 405.12 | 416.39 | 404.97 | 416.16 | 416.16 | +10.56 (+2.60%) | 666,138 |
| 1 Sep 2021 | USD | 405.42 | 406.96 | 399.14 | 405.6 | 405.6 | +0.18 (+0.04%) | 502,766 |
| 31 Aug 2021 | USD | 405.61 | 410.48 | 404.36 | 405.42 | 405.42 | -0.09 (-0.02%) | 618,903 |
| 30 Aug 2021 | USD | 405.42 | 409.005 | 404.8135 | 405.51 | 405.51 | -0.25 (-0.06%) | 724,066 |
