| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 307.705 | 314.24 | 307.705 | 313.11 | 313.11 | +3.07 (+0.99%) | 1,238,769 |
| 4 Apr 2024 | USD | 309.12 | 314.435 | 308.0417 | 310.04 | 310.04 | +1.98 (+0.64%) | 1,845,721 |
| 3 Apr 2024 | USD | 305.845 | 312.89 | 302.7 | 308.06 | 308.06 | +3.73 (+1.23%) | 2,836,082 |
| 2 Apr 2024 | USD | 315.49 | 320.12 | 299.23 | 304.33 | 304.33 | -47.12 (-13.41%) | 9,517,460 |
| 1 Apr 2024 | USD | 346 | 353 | 345.91 | 351.45 | 351.45 | +4.73 (+1.36%) | 1,074,390 |
| 28 Mar 2024 | USD | 349.6 | 350.9395 | 345.89 | 346.72 | 346.72 | -2.78 (-0.80%) | 1,583,052 |
| 27 Mar 2024 | USD | 349.58 | 351.185 | 347.6622 | 349.5 | 349.5 | +1.12 (+0.32%) | 1,000,315 |
| 26 Mar 2024 | USD | 349 | 350.27 | 347.35 | 348.38 | 348.38 | +1.29 (+0.37%) | 1,498,439 |
| 25 Mar 2024 | USD | 349 | 349.7306 | 345.8 | 347.09 | 347.09 | -1.45 (-0.42%) | 1,004,056 |
| 22 Mar 2024 | USD | 348.02 | 354 | 348.02 | 348.54 | 348.54 | +1.15 (+0.33%) | 1,116,453 |
| 21 Mar 2024 | USD | 347.74 | 352.12 | 346.82 | 347.39 | 347.39 | -0.8 (-0.23%) | 1,460,663 |
| 20 Mar 2024 | USD | 349.52 | 352.12 | 347.33 | 348.19 | 348.19 | -3.4 (-0.97%) | 1,464,585 |
| 19 Mar 2024 | USD | 349.3 | 352.46 | 348.13 | 351.59 | 351.59 | +4.4 (+1.27%) | 1,445,874 |
| 18 Mar 2024 | USD | 347.22 | 349.94 | 344.17 | 347.19 | 347.19 | -0.96 (-0.28%) | 1,008,342 |
| 15 Mar 2024 | USD | 346.79 | 349.28 | 344.5 | 348.15 | 348.15 | -0.74 (-0.21%) | 2,469,163 |
| 14 Mar 2024 | USD | 344.9 | 349.47 | 343.02 | 348.89 | 348.89 | +3.69 (+1.07%) | 947,488 |
| 13 Mar 2024 | USD | 345.38 | 351.36 | 344.535 | 345.2 | 345.2 | +0.05 (+0.01%) | 1,056,035 |
| 12 Mar 2024 | USD | 346.33 | 348.37 | 340.09 | 345.15 | 345.15 | -1.85 (-0.53%) | 1,315,848 |
| 11 Mar 2024 | USD | 338.6 | 349.2 | 338.6 | 347 | 347 | +7.65 (+2.25%) | 1,164,999 |
| 8 Mar 2024 | USD | 340.56 | 344.43 | 338.44 | 339.35 | 339.35 | -1.37 (-0.40%) | 1,164,295 |
| 7 Mar 2024 | USD | 338.78 | 342.15 | 334.54 | 340.72 | 340.72 | +1.64 (+0.48%) | 1,576,302 |
| 6 Mar 2024 | USD | 337.41 | 342.09 | 336.52 | 339.08 | 339.08 | +1.16 (+0.34%) | 1,554,813 |
| 5 Mar 2024 | USD | 349 | 351.82 | 337.14 | 337.92 | 337.92 | -8.91 (-2.57%) | 2,569,494 |
| 4 Mar 2024 | USD | 351 | 352.81 | 346.6 | 346.83 | 346.83 | -5.2 (-1.48%) | 1,792,557 |
| 1 Mar 2024 | USD | 350.1 | 352.11 | 346.26 | 352.03 | 352.03 | +1.71 (+0.49%) | 1,639,982 |
| 29 Feb 2024 | USD | 351.76 | 353.4571 | 346.32 | 350.32 | 350.32 | -0.84 (-0.24%) | 2,291,709 |
| 28 Feb 2024 | USD | 359.99 | 361.3 | 350.51 | 351.16 | 351.16 | -11.54 (-3.18%) | 2,128,498 |
| 27 Feb 2024 | USD | 361.15 | 366.58 | 357.1801 | 362.7 | 362.7 | +2.75 (+0.76%) | 1,454,649 |
| 26 Feb 2024 | USD | 363.89 | 366.7125 | 357.885 | 359.95 | 359.95 | -2.96 (-0.82%) | 1,217,558 |
| 23 Feb 2024 | USD | 368.78 | 369.41 | 361.5501 | 362.91 | 362.91 | -5.17 (-1.40%) | 1,371,879 |
