| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1982 | USD | 24.499 | 24.626 | 24 | 24.499 | 10.2079 | -0.502 (-2.01%) | 81,800 |
| 6 Aug 1982 | USD | 25.001 | 25.625 | 25.001 | 25.001 | 10.4171 | -0.249 (-0.99%) | 30,300 |
| 5 Aug 1982 | USD | 25.25 | 25.874 | 24.751 | 25.25 | 10.5208 | -0.5 (-1.94%) | 96,200 |
| 4 Aug 1982 | USD | 25.75 | 26.251 | 25.625 | 25.75 | 10.7292 | -0.501 (-1.91%) | 70,100 |
| 3 Aug 1982 | USD | 26.251 | 27.499 | 25.999 | 26.251 | 10.9379 | -0.749 (-2.77%) | 192,700 |
| 2 Aug 1982 | USD | 27 | 27 | 26.626 | 27 | 11.25 | +0.502 (+1.89%) | 137,600 |
| 30 Jul 1982 | USD | 26.498 | 27.252 | 26.498 | 26.498 | 11.0408 | -0.502 (-1.86%) | 36,200 |
| 29 Jul 1982 | USD | 27 | 27 | 25.999 | 27 | 11.25 | +1.25 (+4.85%) | 155,300 |
| 28 Jul 1982 | USD | 25.75 | 26.75 | 25.625 | 25.75 | 10.7292 | -1 (-3.74%) | 128,000 |
| 27 Jul 1982 | USD | 26.75 | 27.374 | 26.498 | 26.75 | 11.1458 | -0.502 (-1.84%) | 88,900 |
| 26 Jul 1982 | USD | 27.252 | 27.751 | 27.252 | 27.252 | 11.355 | -0.374 (-1.35%) | 106,600 |
| 23 Jul 1982 | USD | 27.626 | 27.751 | 27.252 | 27.626 | 11.5108 | -0.125 (-0.45%) | 56,600 |
| 22 Jul 1982 | USD | 27.751 | 28.001 | 27.125 | 27.751 | 11.5629 | +0.252 (+0.92%) | 111,700 |
| 21 Jul 1982 | USD | 27.499 | 28.001 | 27.374 | 27.499 | 11.4579 | 0.0 (0.0%) | 173,100 |
| 20 Jul 1982 | USD | 27.499 | 27.499 | 26.75 | 27.499 | 11.4579 | +0.499 (+1.85%) | 152,600 |
| 19 Jul 1982 | USD | 27 | 27 | 26.498 | 27 | 11.25 | +1.001 (+3.85%) | 121,400 |
| 16 Jul 1982 | USD | 25.999 | 26.251 | 25.375 | 25.999 | 10.8329 | +0.249 (+0.97%) | 132,500 |
| 15 Jul 1982 | USD | 25.75 | 25.999 | 25.625 | 25.75 | 10.7292 | -0.124 (-0.48%) | 98,400 |
| 14 Jul 1982 | USD | 25.874 | 26.374 | 23.875 | 25.874 | 10.7808 | -0.25 (-0.96%) | 112,900 |
| 13 Jul 1982 | USD | 26.124 | 26.374 | 25.126 | 26.124 | 10.885 | +0.998 (+3.97%) | 138,400 |
| 12 Jul 1982 | USD | 25.126 | 25.25 | 24.499 | 25.126 | 10.4692 | +1.251 (+5.24%) | 145,100 |
| 9 Jul 1982 | USD | 23.875 | 23.875 | 23.626 | 23.875 | 9.9479 | +0.249 (+1.05%) | 202,800 |
| 8 Jul 1982 | USD | 23.626 | 23.75 | 23.251 | 23.626 | 9.8442 | -0.124 (-0.52%) | 31,900 |
| 7 Jul 1982 | USD | 23.75 | 24 | 23.498 | 23.75 | 9.8958 | -0.25 (-1.04%) | 97,100 |
| 6 Jul 1982 | USD | 24 | 24.626 | 23.875 | 24 | 10 | -0.374 (-1.53%) | 71,400 |
| 5 Jul 1982 | USD | 24.374 | 24.374 | 24.374 | 24.374 | 10.1558 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 24.374 | 24.626 | 24.252 | 24.374 | 10.1558 | -0.252 (-1.02%) | 86,200 |
| 1 Jul 1982 | USD | 24.626 | 24.751 | 24.499 | 24.626 | 10.2608 | -0.375 (-1.50%) | 111,400 |
| 30 Jun 1982 | USD | 25.001 | 25.126 | 24.374 | 25.001 | 10.4171 | +0.502 (+2.05%) | 301,100 |
| 29 Jun 1982 | USD | 24.499 | 24.499 | 24.252 | 24.499 | 10.2079 | -0.127 (-0.52%) | 37,900 |
