| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1982 | USD | 25.375 | 25.375 | 25.126 | 25.375 | 10.5729 | +0.374 (+1.50%) | 23,100 |
| 14 May 1982 | USD | 25.001 | 25.375 | 25.001 | 25.001 | 10.4171 | -0.374 (-1.47%) | 47,600 |
| 13 May 1982 | USD | 25.375 | 25.5 | 25.001 | 25.375 | 10.5729 | +0.125 (+0.50%) | 34,600 |
| 12 May 1982 | USD | 25.25 | 25.625 | 25.126 | 25.25 | 10.5208 | -0.25 (-0.98%) | 59,100 |
| 11 May 1982 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 10.625 | +0.125 (+0.49%) | 28,700 |
| 10 May 1982 | USD | 25.375 | 25.625 | 25.126 | 25.375 | 10.5729 | -0.375 (-1.46%) | 29,200 |
| 7 May 1982 | USD | 25.75 | 25.999 | 25.625 | 25.75 | 10.7292 | -0.124 (-0.48%) | 20,000 |
| 6 May 1982 | USD | 25.874 | 26.374 | 25.874 | 25.874 | 10.7808 | 0.0 (0.0%) | 77,600 |
| 5 May 1982 | USD | 25.874 | 26.124 | 25.75 | 25.874 | 10.7808 | -0.25 (-0.96%) | 132,900 |
| 4 May 1982 | USD | 26.124 | 26.374 | 25.999 | 26.124 | 10.885 | -0.127 (-0.48%) | 43,400 |
| 3 May 1982 | USD | 26.251 | 26.251 | 25.625 | 26.251 | 10.9379 | +0.377 (+1.46%) | 71,300 |
| 30 Apr 1982 | USD | 25.874 | 26.124 | 25.625 | 25.874 | 10.7808 | 0.0 (0.0%) | 39,300 |
| 29 Apr 1982 | USD | 25.874 | 25.999 | 25.625 | 25.874 | 10.7808 | -0.5 (-1.90%) | 46,100 |
| 28 Apr 1982 | USD | 26.374 | 26.626 | 26.251 | 26.374 | 10.9892 | -0.124 (-0.47%) | 47,000 |
| 27 Apr 1982 | USD | 26.498 | 26.875 | 26.498 | 26.498 | 11.0408 | -0.128 (-0.48%) | 134,600 |
| 26 Apr 1982 | USD | 26.626 | 26.626 | 25.375 | 26.626 | 11.0942 | +1.001 (+3.91%) | 98,200 |
| 23 Apr 1982 | USD | 25.625 | 25.874 | 25.375 | 25.625 | 10.6771 | +0.375 (+1.49%) | 51,400 |
| 22 Apr 1982 | USD | 25.25 | 25.375 | 25.126 | 25.25 | 10.5208 | +0.249 (+1.00%) | 38,300 |
| 21 Apr 1982 | USD | 25.001 | 25.375 | 25.001 | 25.001 | 10.4171 | -0.374 (-1.47%) | 68,600 |
| 20 Apr 1982 | USD | 25.375 | 25.999 | 25.25 | 25.375 | 10.5729 | -0.375 (-1.46%) | 91,600 |
| 19 Apr 1982 | USD | 25.75 | 26.75 | 25.75 | 25.75 | 10.7292 | -0.748 (-2.82%) | 55,800 |
| 16 Apr 1982 | USD | 26.498 | 26.875 | 25.75 | 26.498 | 11.0408 | +0.998 (+3.91%) | 156,500 |
| 15 Apr 1982 | USD | 25.5 | 25.75 | 25.001 | 25.5 | 10.625 | +0.499 (+2.00%) | 77,100 |
| 14 Apr 1982 | USD | 25.001 | 25.375 | 25.001 | 25.001 | 10.4171 | -0.499 (-1.96%) | 78,100 |
| 13 Apr 1982 | USD | 25.5 | 25.999 | 25.375 | 25.5 | 10.625 | +0.374 (+1.49%) | 77,600 |
| 12 Apr 1982 | USD | 25.126 | 25.874 | 25.126 | 25.126 | 10.4692 | -0.374 (-1.47%) | 19,600 |
| 8 Apr 1982 | USD | 25.5 | 25.5 | 25.126 | 25.5 | 10.625 | +0.374 (+1.49%) | 120,000 |
| 7 Apr 1982 | USD | 25.126 | 25.375 | 24.876 | 25.126 | 10.4692 | +0.25 (+1.00%) | 89,800 |
| 6 Apr 1982 | USD | 24.876 | 25.126 | 24.499 | 24.876 | 10.365 | +0.125 (+0.51%) | 89,000 |
| 5 Apr 1982 | USD | 24.751 | 25.375 | 24.751 | 24.751 | 10.3129 | -0.25 (-1.00%) | 147,500 |
