| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 25.001 | 25.001 | 23.498 | 25.001 | 10.4171 | +1.503 (+6.40%) | 256,600 |
| 1 Apr 1982 | USD | 23.498 | 23.875 | 22.999 | 23.498 | 9.7908 | -0.128 (-0.54%) | 287,500 |
| 31 Mar 1982 | USD | 23.626 | 23.875 | 23.498 | 23.626 | 9.8442 | +0.128 (+0.54%) | 62,500 |
| 30 Mar 1982 | USD | 23.498 | 23.75 | 23.124 | 23.498 | 9.7908 | +0.247 (+1.06%) | 55,900 |
| 29 Mar 1982 | USD | 23.251 | 23.251 | 22.999 | 23.251 | 9.6879 | -0.247 (-1.05%) | 20,500 |
| 26 Mar 1982 | USD | 23.498 | 24 | 23.251 | 23.498 | 9.7908 | -0.502 (-2.09%) | 181,300 |
| 25 Mar 1982 | USD | 24 | 24.125 | 23.75 | 24 | 10 | 0.0 (0.0%) | 65,600 |
| 24 Mar 1982 | USD | 24 | 24.751 | 23.75 | 24 | 10 | +0.749 (+3.22%) | 112,500 |
| 23 Mar 1982 | USD | 23.251 | 23.374 | 22.75 | 23.251 | 9.6879 | +0.501 (+2.20%) | 150,900 |
| 22 Mar 1982 | USD | 22.75 | 22.75 | 21.876 | 22.75 | 9.4792 | +0.999 (+4.59%) | 102,300 |
| 19 Mar 1982 | USD | 21.751 | 22.25 | 21.626 | 21.751 | 9.0629 | +0.626 (+2.96%) | 79,700 |
| 18 Mar 1982 | USD | 21.125 | 21.125 | 20.498 | 21.125 | 8.8021 | +0.627 (+3.06%) | 148,200 |
| 17 Mar 1982 | USD | 20.498 | 21.499 | 20.124 | 20.498 | 8.5408 | -0.876 (-4.10%) | 355,300 |
| 16 Mar 1982 | USD | 21.374 | 21.876 | 21.125 | 21.374 | 8.9058 | +0.249 (+1.18%) | 132,400 |
| 15 Mar 1982 | USD | 21.125 | 21.252 | 20.626 | 21.125 | 8.8021 | +0.25 (+1.20%) | 77,200 |
| 12 Mar 1982 | USD | 20.875 | 22.25 | 20.75 | 20.875 | 8.6979 | -1.001 (-4.58%) | 133,800 |
| 11 Mar 1982 | USD | 21.876 | 22.5 | 21.626 | 21.876 | 9.115 | -0.624 (-2.77%) | 196,500 |
| 10 Mar 1982 | USD | 22.5 | 23.124 | 22.5 | 22.5 | 9.375 | -0.499 (-2.17%) | 43,000 |
| 9 Mar 1982 | USD | 22.999 | 23.498 | 21.252 | 22.999 | 9.5829 | +1.373 (+6.35%) | 152,900 |
| 8 Mar 1982 | USD | 21.626 | 23.374 | 21.499 | 21.626 | 9.0108 | -1.498 (-6.48%) | 185,100 |
| 5 Mar 1982 | USD | 23.124 | 23.626 | 22.5 | 23.124 | 9.635 | -0.626 (-2.64%) | 61,900 |
| 4 Mar 1982 | USD | 23.75 | 24 | 23.124 | 23.75 | 9.8958 | -0.502 (-2.07%) | 112,300 |
| 3 Mar 1982 | USD | 24.252 | 24.751 | 24.125 | 24.252 | 10.105 | -0.499 (-2.02%) | 71,600 |
| 2 Mar 1982 | USD | 24.751 | 24.876 | 24.751 | 24.751 | 10.3129 | -0.125 (-0.50%) | 29,000 |
| 1 Mar 1982 | USD | 24.876 | 25.5 | 24.751 | 24.876 | 10.365 | +0.377 (+1.54%) | 65,800 |
| 26 Feb 1982 | USD | 24.499 | 25.375 | 24 | 24.499 | 10.2079 | -0.502 (-2.01%) | 83,500 |
| 25 Feb 1982 | USD | 25.001 | 25.75 | 24.751 | 25.001 | 10.4171 | 0.0 (0.0%) | 87,100 |
| 24 Feb 1982 | USD | 25.001 | 25.001 | 24 | 25.001 | 10.4171 | +0.502 (+2.05%) | 98,000 |
| 23 Feb 1982 | USD | 24.499 | 24.876 | 23.875 | 24.499 | 10.2079 | 0.0 (0.0%) | 116,700 |
| 22 Feb 1982 | USD | 24.499 | 26.124 | 24.499 | 24.499 | 10.2079 | -1.001 (-3.93%) | 179,300 |
