| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 25.5 | 25.999 | 24.751 | 25.5 | 10.625 | +0.499 (+2.00%) | 181,200 |
| 18 Feb 1982 | USD | 25.001 | 25.25 | 24.499 | 25.001 | 10.4171 | +0.627 (+2.57%) | 83,100 |
| 17 Feb 1982 | USD | 24.374 | 24.626 | 24 | 24.374 | 10.1558 | +0.499 (+2.09%) | 88,700 |
| 16 Feb 1982 | USD | 23.875 | 24.125 | 23.626 | 23.875 | 9.9479 | -0.377 (-1.55%) | 142,000 |
| 15 Feb 1982 | USD | 24.252 | 24.252 | 24.252 | 24.252 | 10.105 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 24.252 | 24.499 | 23.626 | 24.252 | 10.105 | +0.626 (+2.65%) | 75,000 |
| 11 Feb 1982 | USD | 23.626 | 24.125 | 23.251 | 23.626 | 9.8442 | -0.124 (-0.52%) | 99,800 |
| 10 Feb 1982 | USD | 23.75 | 24 | 23.124 | 23.75 | 9.8958 | +0.626 (+2.71%) | 97,300 |
| 9 Feb 1982 | USD | 23.124 | 24.252 | 22.999 | 23.124 | 9.635 | -0.502 (-2.12%) | 94,100 |
| 8 Feb 1982 | USD | 23.626 | 24.751 | 22.999 | 23.626 | 9.8442 | +0.128 (+0.54%) | 156,000 |
| 5 Feb 1982 | USD | 23.498 | 23.626 | 22.75 | 23.498 | 9.7908 | +0.998 (+4.44%) | 129,300 |
| 4 Feb 1982 | USD | 22.5 | 23.124 | 22.001 | 22.5 | 9.375 | -0.874 (-3.74%) | 84,000 |
| 3 Feb 1982 | USD | 23.374 | 23.374 | 22.874 | 23.374 | 9.7392 | +0.5 (+2.19%) | 64,000 |
| 2 Feb 1982 | USD | 22.874 | 22.874 | 22.5 | 22.874 | 9.5308 | +0.124 (+0.55%) | 86,100 |
| 1 Feb 1982 | USD | 22.75 | 23.498 | 22.625 | 22.75 | 9.4792 | -0.417 (-4.21%) | 131,300 |
| 1 Feb 1982 |
|
|||||||
| 29 Jan 1982 | USD | 35.626 | 35.874 | 34.999 | 35.626 | 9.8961 | +1.376 (+4.02%) | 120,100 |
| 28 Jan 1982 | USD | 34.25 | 34.25 | 31.878 | 34.25 | 9.5139 | +2.624 (+8.30%) | 124,700 |
| 27 Jan 1982 | USD | 31.626 | 31.748 | 31.374 | 31.626 | 8.785 | +0.126 (+0.40%) | 65,800 |
| 26 Jan 1982 | USD | 31.5 | 32.375 | 31.374 | 31.5 | 8.75 | -0.749 (-2.32%) | 52,000 |
| 25 Jan 1982 | USD | 32.249 | 32.749 | 32.126 | 32.249 | 8.9581 | 0.0 (0.0%) | 74,800 |
| 22 Jan 1982 | USD | 32.249 | 32.501 | 32.249 | 32.249 | 8.9581 | -0.252 (-0.78%) | 71,600 |
| 21 Jan 1982 | USD | 32.501 | 32.749 | 32.375 | 32.501 | 9.0281 | -0.248 (-0.76%) | 94,500 |
| 20 Jan 1982 | USD | 32.749 | 32.875 | 32.126 | 32.749 | 9.0969 | -0.126 (-0.38%) | 96,100 |
| 19 Jan 1982 | USD | 32.875 | 33.75 | 32.749 | 32.875 | 9.1319 | -0.501 (-1.50%) | 116,900 |
| 18 Jan 1982 | USD | 33.376 | 33.872 | 33.25 | 33.376 | 9.2711 | -0.496 (-1.46%) | 173,200 |
| 15 Jan 1982 | USD | 33.872 | 34.124 | 33.872 | 33.872 | 9.4089 | -0.252 (-0.74%) | 113,400 |
| 14 Jan 1982 | USD | 34.124 | 34.376 | 33.75 | 34.124 | 9.4789 | -0.501 (-1.45%) | 80,100 |
| 13 Jan 1982 | USD | 34.625 | 34.751 | 34.499 | 34.625 | 9.6181 | 0.0 (0.0%) | 129,200 |
| 12 Jan 1982 | USD | 34.625 | 34.877 | 34.499 | 34.625 | 9.6181 | -0.252 (-0.72%) | 55,100 |
| 11 Jan 1982 | USD | 34.877 | 35.752 | 34.877 | 34.877 | 9.6881 | -0.623 (-1.75%) | 60,600 |
