| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 34.625 | 35.752 | 34.625 | 34.625 | 9.6181 | -0.252 (-0.72%) | 155,900 |
| 24 Nov 1981 | USD | 34.877 | 35.626 | 34.751 | 34.877 | 9.6881 | -0.497 (-1.40%) | 137,500 |
| 23 Nov 1981 | USD | 35.374 | 35.752 | 34.999 | 35.374 | 9.8261 | +0.126 (+0.36%) | 68,600 |
| 20 Nov 1981 | USD | 35.248 | 35.5 | 34.999 | 35.248 | 9.7911 | 0.0 (0.0%) | 36,700 |
| 19 Nov 1981 | USD | 35.248 | 35.626 | 35.125 | 35.248 | 9.7911 | -0.378 (-1.06%) | 57,100 |
| 18 Nov 1981 | USD | 35.626 | 36.749 | 35.626 | 35.626 | 9.8961 | -0.622 (-1.72%) | 104,100 |
| 17 Nov 1981 | USD | 36.248 | 36.248 | 35.5 | 36.248 | 10.0689 | +0.748 (+2.11%) | 63,300 |
| 16 Nov 1981 | USD | 35.5 | 36.5 | 35.248 | 35.5 | 9.8611 | -0.878 (-2.41%) | 93,600 |
| 13 Nov 1981 | USD | 36.378 | 37.001 | 36.378 | 36.378 | 10.105 | -0.248 (-0.68%) | 87,800 |
| 12 Nov 1981 | USD | 36.626 | 36.875 | 36.126 | 36.626 | 10.1739 | +0.378 (+1.04%) | 61,900 |
| 11 Nov 1981 | USD | 36.248 | 36.5 | 35.374 | 36.248 | 10.0689 | +0.874 (+2.47%) | 33,700 |
| 10 Nov 1981 | USD | 35.374 | 36.5 | 35.374 | 35.374 | 9.8261 | -0.752 (-2.08%) | 107,800 |
| 9 Nov 1981 | USD | 36.126 | 37.001 | 36.126 | 36.126 | 10.035 | -0.252 (-0.69%) | 34,300 |
| 6 Nov 1981 | USD | 36.378 | 36.626 | 36.378 | 36.378 | 10.105 | -0.497 (-1.35%) | 55,000 |
| 5 Nov 1981 | USD | 36.875 | 37.375 | 36.126 | 36.875 | 10.2431 | +0.497 (+1.37%) | 49,000 |
| 4 Nov 1981 | USD | 36.378 | 36.875 | 35.5 | 36.378 | 10.105 | -0.623 (-1.68%) | 140,000 |
| 3 Nov 1981 | USD | 37.001 | 38.128 | 36.875 | 37.001 | 10.2781 | -0.875 (-2.31%) | 63,700 |
| 2 Nov 1981 | USD | 37.876 | 38.75 | 37.501 | 37.876 | 10.5211 | +0.375 (+1.00%) | 121,500 |
| 30 Oct 1981 | USD | 37.501 | 37.75 | 36.126 | 37.501 | 10.4169 | +1.253 (+3.46%) | 71,200 |
| 29 Oct 1981 | USD | 36.248 | 36.626 | 36.248 | 36.248 | 10.0689 | -0.378 (-1.03%) | 20,600 |
| 28 Oct 1981 | USD | 36.626 | 36.875 | 36 | 36.626 | 10.1739 | +0.248 (+0.68%) | 57,800 |
| 27 Oct 1981 | USD | 36.378 | 36.378 | 35.248 | 36.378 | 10.105 | +1.379 (+3.94%) | 39,000 |
| 26 Oct 1981 | USD | 34.999 | 36.248 | 34.999 | 34.999 | 9.7219 | -1.249 (-3.45%) | 28,000 |
| 23 Oct 1981 | USD | 36.248 | 37.001 | 36.248 | 36.248 | 10.0689 | -0.627 (-1.70%) | 32,500 |
| 22 Oct 1981 | USD | 36.875 | 36.875 | 36.378 | 36.875 | 10.2431 | 0.0 (0.0%) | 22,800 |
| 21 Oct 1981 | USD | 36.875 | 37.375 | 36.5 | 36.875 | 10.2431 | -0.126 (-0.34%) | 25,200 |
| 20 Oct 1981 | USD | 37.001 | 37.501 | 36.749 | 37.001 | 10.2781 | 0.0 (0.0%) | 63,100 |
| 19 Oct 1981 | USD | 37.001 | 37.001 | 36.126 | 37.001 | 10.2781 | +0.252 (+0.69%) | 54,400 |
| 16 Oct 1981 | USD | 36.749 | 37.249 | 36.378 | 36.749 | 10.2081 | -0.126 (-0.34%) | 42,300 |
| 15 Oct 1981 | USD | 36.875 | 36.875 | 36 | 36.875 | 10.2431 | +0.749 (+2.07%) | 57,600 |
