| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1980 | USD | 46.001 | 46.253 | 46.001 | 46.001 | 6.389 | -0.252 (-0.54%) | 7,000 |
| 26 Jun 1980 | USD | 46.253 | 46.75 | 46.123 | 46.253 | 6.424 | -0.122 (-0.26%) | 47,900 |
| 25 Jun 1980 | USD | 46.375 | 46.375 | 46.001 | 46.375 | 6.441 | +0.122 (+0.26%) | 8,000 |
| 24 Jun 1980 | USD | 46.253 | 46.253 | 44.251 | 46.253 | 6.424 | +2.124 (+4.81%) | 85,000 |
| 23 Jun 1980 | USD | 44.129 | 44.503 | 43.495 | 44.129 | 6.129 | +0.375 (+0.86%) | 23,800 |
| 20 Jun 1980 | USD | 43.754 | 43.999 | 43.006 | 43.754 | 6.0769 | -0.497 (-1.12%) | 25,400 |
| 19 Jun 1980 | USD | 44.251 | 44.878 | 43.754 | 44.251 | 6.146 | -0.749 (-1.66%) | 20,200 |
| 18 Jun 1980 | USD | 45 | 46.001 | 44.251 | 45 | 6.25 | -1.001 (-2.18%) | 17,500 |
| 17 Jun 1980 | USD | 46.001 | 46.498 | 46.001 | 46.001 | 6.389 | 0.0 (0.0%) | 34,200 |
| 16 Jun 1980 | USD | 46.001 | 46.75 | 46.001 | 46.001 | 6.389 | -0.497 (-1.07%) | 15,400 |
| 13 Jun 1980 | USD | 46.498 | 46.498 | 43.877 | 46.498 | 6.4581 | +1.995 (+4.48%) | 22,600 |
| 12 Jun 1980 | USD | 44.503 | 44.748 | 43.754 | 44.503 | 6.181 | -0.497 (-1.10%) | 17,200 |
| 11 Jun 1980 | USD | 45 | 45.252 | 43.999 | 45 | 6.25 | +0.626 (+1.41%) | 24,800 |
| 10 Jun 1980 | USD | 44.374 | 44.503 | 43.999 | 44.374 | 6.1631 | +0.123 (+0.28%) | 10,500 |
| 9 Jun 1980 | USD | 44.251 | 44.503 | 43.495 | 44.251 | 6.146 | +0.122 (+0.28%) | 13,700 |
| 6 Jun 1980 | USD | 44.129 | 44.878 | 43.999 | 44.129 | 6.129 | +0.375 (+0.86%) | 30,200 |
| 5 Jun 1980 | USD | 43.754 | 44.748 | 42.754 | 43.754 | 6.0769 | +0.748 (+1.74%) | 26,400 |
| 4 Jun 1980 | USD | 43.006 | 43.121 | 41.998 | 43.006 | 5.9731 | +0.756 (+1.79%) | 19,900 |
| 3 Jun 1980 | USD | 42.25 | 42.372 | 41.998 | 42.25 | 5.8681 | 0.0 (0.0%) | 15,300 |
| 2 Jun 1980 | USD | 42.25 | 43.38 | 41.249 | 42.25 | 5.8681 | -0.504 (-1.18%) | 30,800 |
| 30 May 1980 | USD | 42.754 | 42.754 | 41.378 | 42.754 | 5.9381 | +0.756 (+1.80%) | 17,600 |
| 29 May 1980 | USD | 41.998 | 42.754 | 41.998 | 41.998 | 5.8331 | -0.756 (-1.77%) | 14,700 |
| 28 May 1980 | USD | 42.754 | 42.876 | 42.502 | 42.754 | 5.9381 | +0.123 (+0.29%) | 11,400 |
| 27 May 1980 | USD | 42.631 | 43.121 | 41.623 | 42.631 | 5.921 | +0.756 (+1.81%) | 44,000 |
| 26 May 1980 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 5.816 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 41.875 | 41.998 | 41.249 | 41.875 | 5.816 | +0.749 (+1.82%) | 23,100 |
| 22 May 1980 | USD | 41.126 | 41.875 | 40.5 | 41.126 | 5.7119 | +0.374 (+0.92%) | 24,500 |
| 21 May 1980 | USD | 40.752 | 40.752 | 40.003 | 40.752 | 5.66 | +0.122 (+0.30%) | 50,200 |
| 20 May 1980 | USD | 40.63 | 40.63 | 39.874 | 40.63 | 5.6431 | +0.375 (+0.93%) | 50,800 |
| 19 May 1980 | USD | 40.255 | 41.004 | 39.377 | 40.255 | 5.591 | -0.749 (-1.83%) | 32,700 |
