| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1980 | USD | 38.506 | 39.132 | 38.506 | 38.506 | 5.3481 | -0.122 (-0.32%) | 88,800 |
| 1 Apr 1980 | USD | 38.628 | 39.499 | 38.506 | 38.628 | 5.365 | -0.245 (-0.63%) | 69,700 |
| 31 Mar 1980 | USD | 38.873 | 38.873 | 36.497 | 38.873 | 5.399 | +1.62 (+4.35%) | 65,500 |
| 28 Mar 1980 | USD | 37.253 | 37.253 | 34.495 | 37.253 | 5.174 | +3.003 (+8.77%) | 41,900 |
| 27 Mar 1980 | USD | 34.25 | 34.38 | 32.508 | 34.25 | 4.7569 | -0.375 (-1.08%) | 69,100 |
| 26 Mar 1980 | USD | 34.625 | 36.13 | 34.121 | 34.625 | 4.809 | +0.504 (+1.48%) | 54,800 |
| 25 Mar 1980 | USD | 34.121 | 34.877 | 34.121 | 34.121 | 4.739 | -1.13 (-3.21%) | 35,900 |
| 24 Mar 1980 | USD | 35.251 | 36.13 | 35.129 | 35.251 | 4.896 | -1.246 (-3.41%) | 37,400 |
| 21 Mar 1980 | USD | 36.497 | 36.871 | 36.497 | 36.497 | 5.069 | -0.756 (-2.03%) | 29,600 |
| 20 Mar 1980 | USD | 37.253 | 39.499 | 37.253 | 37.253 | 5.174 | +0.252 (+0.68%) | 54,000 |
| 19 Mar 1980 | USD | 37.001 | 37.001 | 35.129 | 37.001 | 5.139 | +1.498 (+4.22%) | 55,400 |
| 18 Mar 1980 | USD | 35.503 | 35.748 | 34.495 | 35.503 | 4.931 | +1.008 (+2.92%) | 35,400 |
| 17 Mar 1980 | USD | 34.495 | 35.251 | 34.495 | 34.495 | 4.791 | 0.0 (0.0%) | 32,100 |
