Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1980 | USD | 41.875 | 41.998 | 41.249 | 41.875 | 5.816 | +0.749 (+1.82%) | 23,100 |
22 May 1980 | USD | 41.126 | 41.875 | 40.5 | 41.126 | 5.7119 | +0.374 (+0.92%) | 24,500 |
21 May 1980 | USD | 40.752 | 40.752 | 40.003 | 40.752 | 5.66 | +0.122 (+0.30%) | 50,200 |
20 May 1980 | USD | 40.63 | 40.63 | 39.874 | 40.63 | 5.6431 | +0.375 (+0.93%) | 50,800 |
19 May 1980 | USD | 40.255 | 41.004 | 39.377 | 40.255 | 5.591 | -0.749 (-1.83%) | 32,700 |
16 May 1980 | USD | 41.004 | 41.126 | 40.874 | 41.004 | 5.695 | +0.13 (+0.32%) | 14,400 |
15 May 1980 | USD | 40.874 | 41.249 | 40.5 | 40.874 | 5.6769 | -0.13 (-0.32%) | 83,900 |
14 May 1980 | USD | 41.004 | 42.127 | 40.378 | 41.004 | 5.695 | +0.626 (+1.55%) | 72,700 |
13 May 1980 | USD | 40.378 | 40.874 | 40.126 | 40.378 | 5.6081 | -0.252 (-0.62%) | 24,300 |
12 May 1980 | USD | 40.63 | 40.874 | 40.003 | 40.63 | 5.6431 | -0.374 (-0.91%) | 17,700 |
9 May 1980 | USD | 41.004 | 41.249 | 40.255 | 41.004 | 5.695 | +0.749 (+1.86%) | 35,300 |
8 May 1980 | USD | 40.255 | 41.004 | 40.255 | 40.255 | 5.591 | -0.123 (-0.30%) | 14,900 |
7 May 1980 | USD | 40.378 | 40.63 | 40.126 | 40.378 | 5.6081 | -0.252 (-0.62%) | 48,800 |
6 May 1980 | USD | 40.63 | 40.63 | 40.255 | 40.63 | 5.6431 | +0.252 (+0.62%) | 41,000 |
5 May 1980 | USD | 40.378 | 40.874 | 40.126 | 40.378 | 5.6081 | -0.374 (-0.92%) | 21,500 |
2 May 1980 | USD | 40.752 | 40.752 | 40.003 | 40.752 | 5.66 | +0.749 (+1.87%) | 28,200 |
1 May 1980 | USD | 40.003 | 40.63 | 39.751 | 40.003 | 5.556 | -0.375 (-0.93%) | 35,000 |
30 Apr 1980 | USD | 40.378 | 40.874 | 40.126 | 40.378 | 5.6081 | -0.374 (-0.92%) | 16,700 |
29 Apr 1980 | USD | 40.752 | 41.378 | 40.378 | 40.752 | 5.66 | -0.122 (-0.30%) | 24,000 |
28 Apr 1980 | USD | 40.874 | 41.004 | 40.255 | 40.874 | 5.6769 | +1 (+2.51%) | 35,000 |
25 Apr 1980 | USD | 39.874 | 40.126 | 38.254 | 39.874 | 5.5381 | +0.627 (+1.60%) | 35,800 |
24 Apr 1980 | USD | 39.247 | 39.751 | 39.002 | 39.247 | 5.451 | +0.497 (+1.28%) | 34,500 |
23 Apr 1980 | USD | 38.75 | 39.247 | 38.75 | 38.75 | 5.3819 | +0.748 (+1.97%) | 44,200 |
22 Apr 1980 | USD | 38.002 | 38.254 | 36.497 | 38.002 | 5.2781 | +2.254 (+6.31%) | 79,800 |
21 Apr 1980 | USD | 35.748 | 36.13 | 35.503 | 35.748 | 4.965 | -0.504 (-1.39%) | 46,700 |
18 Apr 1980 | USD | 36.252 | 36.497 | 36.252 | 36.252 | 5.035 | -0.122 (-0.34%) | 10,000 |
17 Apr 1980 | USD | 36.374 | 36.871 | 36.374 | 36.374 | 5.0519 | -0.749 (-2.02%) | 26,300 |
16 Apr 1980 | USD | 37.123 | 37.627 | 37.001 | 37.123 | 5.156 | -0.252 (-0.67%) | 23,900 |
15 Apr 1980 | USD | 37.375 | 38.124 | 37.375 | 37.375 | 5.191 | -0.504 (-1.33%) | 12,700 |
14 Apr 1980 | USD | 37.879 | 38.124 | 37.75 | 37.879 | 5.261 | 0.0 (0.0%) | 19,300 |