| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 367 | 369.34 | 362.87 | 368.08 | 368.08 | +0.48 (+0.13%) | 1,226,224 |
| 21 Feb 2024 | USD | 368.57 | 369.52 | 364.9 | 367.6 | 367.6 | +0.46 (+0.13%) | 876,757 |
| 20 Feb 2024 | USD | 366.4 | 369.23 | 365 | 367.14 | 367.14 | +0.22 (+0.06%) | 1,121,073 |
| 16 Feb 2024 | USD | 365.45 | 368.93 | 365.26 | 366.92 | 366.92 | +2.94 (+0.81%) | 954,781 |
| 15 Feb 2024 | USD | 364.66 | 366.74 | 362.51 | 363.98 | 363.98 | +1.69 (+0.47%) | 1,245,705 |
| 14 Feb 2024 | USD | 363.65 | 364.115 | 360.89 | 362.29 | 362.29 | -2.19 (-0.60%) | 1,124,747 |
| 13 Feb 2024 | USD | 369.81 | 373.27 | 364.34 | 364.48 | 364.48 | -4.66 (-1.26%) | 1,255,099 |
| 12 Feb 2024 | USD | 370.3 | 371.71 | 367.29 | 369.14 | 369.14 | -1.14 (-0.31%) | 990,385 |
| 9 Feb 2024 | USD | 368.27 | 371.16 | 366.13 | 370.28 | 370.28 | +2.48 (+0.67%) | 1,122,477 |
| 8 Feb 2024 | USD | 370.43 | 372.9299 | 366.925 | 367.8 | 367.8 | -0.77 (-0.21%) | 1,579,285 |
| 7 Feb 2024 | USD | 368.68 | 371.85 | 365.66 | 368.57 | 368.57 | +2.22 (+0.61%) | 2,309,589 |
| 6 Feb 2024 | USD | 361.45 | 368.42 | 359.0201 | 366.35 | 366.35 | +5.33 (+1.48%) | 2,271,647 |
| 5 Feb 2024 | USD | 373.31 | 375.82 | 358.64 | 361.02 | 361.02 | -17.85 (-4.71%) | 3,401,872 |
| 2 Feb 2024 | USD | 378.38 | 382.84 | 374.22 | 378.87 | 378.87 | +3.05 (+0.81%) | 1,784,755 |
| 1 Feb 2024 | USD | 375.07 | 379.5 | 370 | 375.82 | 375.82 | -2.24 (-0.59%) | 3,045,627 |
| 31 Jan 2024 | USD | 380.02 | 383.44 | 375.51 | 378.06 | 378.06 | +1.23 (+0.33%) | 2,264,278 |
| 30 Jan 2024 | USD | 370.39 | 378 | 365.89 | 376.83 | 376.83 | +10.89 (+2.98%) | 3,059,373 |
| 29 Jan 2024 | USD | 363 | 367.76 | 358.1 | 365.94 | 365.94 | +4.71 (+1.30%) | 2,854,131 |
| 26 Jan 2024 | USD | 354.92 | 368.76 | 354.26 | 361.23 | 361.23 | +5.87 (+1.65%) | 4,460,516 |
| 25 Jan 2024 | USD | 350.63 | 364.82 | 342.69 | 355.36 | 355.36 | -47.04 (-11.69%) | 10,864,900 |
| 24 Jan 2024 | USD | 407.07 | 411.8 | 400.98 | 402.4 | 402.4 | -5.12 (-1.26%) | 2,120,400 |
| 23 Jan 2024 | USD | 408.03 | 410.27 | 404 | 407.52 | 407.52 | -2.13 (-0.52%) | 1,615,700 |
| 22 Jan 2024 | USD | 400 | 411.72 | 397 | 409.65 | 409.65 | +8.12 (+2.02%) | 2,447,800 |
| 19 Jan 2024 | USD | 410.5 | 412.39 | 400.97 | 401.53 | 401.53 | -10.45 (-2.54%) | 3,022,100 |
| 18 Jan 2024 | USD | 392.44 | 415.73 | 390.5 | 411.98 | 411.98 | -35.78 (-7.99%) | 9,405,300 |
| 17 Jan 2024 | USD | 440.94 | 455.53 | 439.36 | 447.76 | 447.76 | +8.97 (+2.04%) | 2,529,700 |
| 16 Jan 2024 | USD | 441.48 | 441.48 | 433.56 | 438.79 | 438.79 | +0.08 (+0.02%) | 1,831,300 |
| 12 Jan 2024 | USD | 430.91 | 444.99 | 429.13 | 438.71 | 438.71 | -16.28 (-3.58%) | 2,742,900 |
| 11 Jan 2024 | USD | 457.29 | 459.76 | 453.36 | 454.99 | 454.99 | -4.09 (-0.89%) | 1,162,100 |
| 10 Jan 2024 | USD | 458.06 | 460.36 | 456.16 | 459.08 | 459.08 | -0.22 (-0.05%) | 1,151,600 |
