| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 520.31 | 527.18 | 510.43 | 510.71 | 510.71 | -7.55 (-1.46%) | 986,300 |
| 24 Nov 2023 | USD | 519 | 520.79 | 514.45 | 518.26 | 518.26 | +2.66 (+0.52%) | 312,000 |
| 22 Nov 2023 | USD | 510.65 | 516.83 | 507 | 515.6 | 515.6 | +8.53 (+1.68%) | 892,100 |
| 21 Nov 2023 | USD | 502.41 | 508.89 | 500.37 | 507.07 | 507.07 | +5.28 (+1.05%) | 708,500 |
| 20 Nov 2023 | USD | 497.56 | 502.6 | 494.73 | 501.79 | 501.79 | +3.7 (+0.74%) | 1,066,000 |
| 17 Nov 2023 | USD | 513.67 | 513.67 | 496.04 | 498.09 | 498.09 | -14.82 (-2.89%) | 1,499,600 |
| 16 Nov 2023 | USD | 507.08 | 520 | 507.08 | 512.91 | 512.91 | +6.12 (+1.21%) | 1,053,800 |
| 15 Nov 2023 | USD | 500.14 | 509.23 | 495.53 | 506.79 | 506.79 | +4.84 (+0.96%) | 1,107,300 |
| 14 Nov 2023 | USD | 490.98 | 505.38 | 490.18 | 501.95 | 501.95 | +4.8 (+0.97%) | 1,121,100 |
| 13 Nov 2023 | USD | 493.03 | 498.4 | 492.67 | 497.15 | 497.15 | +4.04 (+0.82%) | 550,500 |
| 10 Nov 2023 | USD | 496.57 | 497.13 | 488.95 | 493.11 | 493.11 | -2.07 (-0.42%) | 691,800 |
| 9 Nov 2023 | USD | 488.28 | 498.2 | 486.86 | 495.18 | 495.18 | +6.92 (+1.42%) | 1,056,400 |
| 8 Nov 2023 | USD | 499.65 | 503.05 | 487.65 | 488.26 | 488.26 | -9.92 (-1.99%) | 911,400 |
| 7 Nov 2023 | USD | 490.79 | 503.64 | 490.77 | 498.18 | 498.18 | +10.87 (+2.23%) | 1,845,900 |
| 6 Nov 2023 | USD | 478 | 490.15 | 473.75 | 487.31 | 487.31 | +10.3 (+2.16%) | 1,546,400 |
| 3 Nov 2023 | USD | 478.46 | 483.81 | 475.06 | 477.01 | 477.01 | -4.39 (-0.91%) | 1,452,700 |
| 2 Nov 2023 | USD | 484.49 | 488 | 471.8 | 481.4 | 481.4 | -7.96 (-1.63%) | 2,604,500 |
| 1 Nov 2023 | USD | 500.34 | 516 | 488.73 | 489.36 | 489.36 | -34.33 (-6.56%) | 2,752,700 |
| 31 Oct 2023 | USD | 520.6 | 525.49 | 518.45 | 523.69 | 523.69 | +5.72 (+1.10%) | 1,282,800 |
| 30 Oct 2023 | USD | 511.38 | 520.49 | 508.77 | 517.97 | 517.97 | +7.78 (+1.52%) | 1,093,800 |
| 27 Oct 2023 | USD | 510.56 | 516.1 | 508.35 | 510.19 | 510.19 | -3.18 (-0.62%) | 758,600 |
| 26 Oct 2023 | USD | 518.82 | 521.14 | 512.34 | 513.37 | 513.37 | -9.4 (-1.80%) | 688,200 |
| 25 Oct 2023 | USD | 518.69 | 524.85 | 513 | 522.77 | 522.77 | +6.42 (+1.24%) | 733,800 |
| 24 Oct 2023 | USD | 517.87 | 524.43 | 515.86 | 516.35 | 516.35 | +0.87 (+0.17%) | 545,600 |
| 23 Oct 2023 | USD | 519.87 | 520.79 | 513.17 | 515.48 | 515.48 | -5.67 (-1.09%) | 568,900 |
| 20 Oct 2023 | USD | 524.98 | 527.13 | 519.5 | 521.15 | 521.15 | -1.57 (-0.30%) | 1,008,700 |
| 19 Oct 2023 | USD | 520.99 | 524.98 | 517.85 | 522.72 | 522.72 | +1.03 (+0.20%) | 836,000 |
| 18 Oct 2023 | USD | 526.6 | 529.86 | 520.6 | 521.69 | 521.69 | +1.82 (+0.35%) | 1,047,200 |
| 17 Oct 2023 | USD | 525.81 | 530.54 | 519.6 | 519.87 | 519.87 | -4.34 (-0.83%) | 714,100 |
| 16 Oct 2023 | USD | 515 | 525.8 | 512.93 | 524.21 | 524.21 | +18.24 (+3.60%) | 1,482,900 |
