| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 507.75 | 514.66 | 500.12 | 505.97 | 505.97 | +6.16 (+1.23%) | 1,533,300 |
| 12 Oct 2023 | USD | 493.4 | 503 | 489.12 | 499.81 | 499.81 | +6.39 (+1.30%) | 1,167,500 |
| 11 Oct 2023 | USD | 494 | 497.48 | 486.6 | 493.42 | 493.42 | -6.98 (-1.39%) | 1,587,300 |
| 10 Oct 2023 | USD | 501.54 | 503.52 | 498.42 | 500.4 | 500.4 | -1.14 (-0.23%) | 1,014,900 |
| 9 Oct 2023 | USD | 498.36 | 503 | 495 | 501.54 | 501.54 | +3.37 (+0.68%) | 716,200 |
| 6 Oct 2023 | USD | 489.5 | 503.11 | 489 | 498.17 | 498.17 | +9.19 (+1.88%) | 803,800 |
| 5 Oct 2023 | USD | 486.64 | 489.69 | 484.25 | 488.98 | 488.98 | +3.2 (+0.66%) | 850,000 |
| 4 Oct 2023 | USD | 488.57 | 489.67 | 482.47 | 485.78 | 485.78 | -2.66 (-0.54%) | 1,140,200 |
| 3 Oct 2023 | USD | 489.01 | 491.45 | 485.2 | 488.44 | 488.44 | -3.3 (-0.67%) | 625,500 |
| 2 Oct 2023 | USD | 486.24 | 493.94 | 479.35 | 491.74 | 491.74 | +5.22 (+1.07%) | 1,001,000 |
| 29 Sep 2023 | USD | 494.6 | 495.42 | 486.45 | 486.52 | 486.52 | -8.69 (-1.75%) | 1,005,000 |
| 28 Sep 2023 | USD | 495.59 | 501.82 | 490.09 | 495.21 | 495.21 | +1.64 (+0.33%) | 814,300 |
| 27 Sep 2023 | USD | 492.91 | 494.51 | 488.32 | 493.57 | 493.57 | +0.57 (+0.12%) | 677,900 |
| 26 Sep 2023 | USD | 500.31 | 500.79 | 492.56 | 493 | 493 | -8.07 (-1.61%) | 756,700 |
| 25 Sep 2023 | USD | 495.33 | 501.71 | 493.01 | 501.07 | 501.07 | +7.01 (+1.42%) | 679,200 |
| 22 Sep 2023 | USD | 493.73 | 499.05 | 490.44 | 494.06 | 494.06 | 0.0 (0.0%) | 946,200 |
| 21 Sep 2023 | USD | 486.59 | 498.81 | 486.03 | 494.06 | 494.06 | +9.29 (+1.92%) | 2,111,600 |
| 20 Sep 2023 | USD | 475.77 | 486.06 | 471.49 | 484.77 | 484.77 | +10.97 (+2.32%) | 1,035,000 |
| 19 Sep 2023 | USD | 473.88 | 477.8 | 470.87 | 473.8 | 473.8 | -0.22 (-0.05%) | 782,800 |
| 18 Sep 2023 | USD | 474.65 | 474.65 | 468.79 | 474.02 | 474.02 | +3.25 (+0.69%) | 649,900 |
| 15 Sep 2023 | USD | 470.44 | 474.99 | 469.06 | 470.77 | 470.77 | -0.8 (-0.17%) | 1,181,500 |
| 14 Sep 2023 | USD | 476.3 | 478.45 | 468.11 | 471.57 | 471.57 | -0.93 (-0.20%) | 656,900 |
| 13 Sep 2023 | USD | 471.03 | 479.81 | 460.95 | 472.5 | 472.5 | +3.43 (+0.73%) | 1,605,900 |
| 12 Sep 2023 | USD | 465.69 | 472.39 | 460.38 | 469.07 | 469.07 | +1.89 (+0.40%) | 808,600 |
| 11 Sep 2023 | USD | 468.82 | 472.93 | 465.08 | 467.18 | 467.18 | -0.55 (-0.12%) | 757,800 |
| 8 Sep 2023 | USD | 471.95 | 471.95 | 464.61 | 467.73 | 467.73 | -4.25 (-0.90%) | 909,700 |
| 7 Sep 2023 | USD | 467.24 | 474.97 | 465.64 | 471.98 | 471.98 | +6.91 (+1.49%) | 829,600 |
| 6 Sep 2023 | USD | 469.39 | 470.94 | 461.88 | 465.07 | 465.07 | -5.15 (-1.10%) | 956,500 |
| 5 Sep 2023 | USD | 460.95 | 473.91 | 459.4 | 470.22 | 470.22 | +9.61 (+2.09%) | 1,159,500 |
| 1 Sep 2023 | USD | 464 | 466.62 | 456.01 | 460.61 | 460.61 | -1.02 (-0.22%) | 991,300 |
