| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.0306 | +0.002 (+5.46%) | 5,958,631 |
| 1 May 2024 | USD | 0.029 | -0.000625 (-2.11%) | 6,195,120 |
| 30 Apr 2024 | USD | 0.0296 | -0.000118 (-0.40%) | 6,254,588 |
| 29 Apr 2024 | USD | 0.0298 | -0.00053 (-1.75%) | 6,667,719 |
| 28 Apr 2024 | USD | 0.0303 | +0.000496 (+1.66%) | 6,881,925 |
| 27 Apr 2024 | USD | 0.0298 | +0.000999 (+3.47%) | 6,077,411 |
| 26 Apr 2024 | USD | 0.0288 | +0.00006 (+0.21%) | 6,457,912 |
| 25 Apr 2024 | USD | 0.0287 | -0.002 (-7.67%) | 7,221,033 |
| 24 Apr 2024 | USD | 0.0311 | +0.002 (+8.63%) | 7,110,253 |
| 23 Apr 2024 | USD | 0.0286 | -0.003 (-9.75%) | 7,056,038 |
| 22 Apr 2024 | USD | 0.0317 | -0.002 (-5.99%) | 6,038,734 |
| 21 Apr 2024 | USD | 0.0338 | +0.000798 (+2.42%) | 6,304,797 |
| 20 Apr 2024 | USD | 0.033 | -0.000321 (-0.96%) | 6,033,711 |
| 19 Apr 2024 | USD | 0.0333 | +0.000535 (+1.63%) | 6,971,478 |
| 18 Apr 2024 | USD | 0.0327 | -0.001 (-4.07%) | 6,982,052 |
| 17 Apr 2024 | USD | 0.0341 | -0.000017 (-0.05%) | 5,895,863 |
| 16 Apr 2024 | USD | 0.0342 | -0.002 (-5.04%) | 5,966,645 |
| 15 Apr 2024 | USD | 0.036 | +0.001 (+3.40%) | 5,642,755 |
| 14 Apr 2024 | USD | 0.0348 | +0.002 (+5.94%) | 5,973,712 |
| 13 Apr 2024 | USD | 0.0328 | -0.005 (-12.14%) | 6,279,253 |
| 12 Apr 2024 | USD | 0.0374 | -0.008 (-18.27%) | 5,872,898 |
| 11 Apr 2024 | USD | 0.0457 | -0.000641 (-1.38%) | 4,399,895 |
| 10 Apr 2024 | USD | 0.0464 | -0.002 (-4.05%) | 4,472,007 |
| 9 Apr 2024 | USD | 0.0483 | -0.00047 (-0.96%) | 4,548,872 |
| 8 Apr 2024 | USD | 0.0488 | +0.002 (+3.72%) | 5,684,495 |
| 7 Apr 2024 | USD | 0.047 | -0.002 (-3.18%) | 4,588,379 |
| 6 Apr 2024 | USD | 0.0486 | -0.004 (-7.62%) | 5,403,551 |
| 5 Apr 2024 | USD | 0.0526 | +0.009 (+21.14%) | 7,889,956 |
| 4 Apr 2024 | USD | 0.0434 | -0.001 (-3.09%) | 5,053,214 |
| 3 Apr 2024 | USD | 0.0448 | +0.001 (+3.18%) | 4,872,265 |
