| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Dec 2023 | USD | 0.0525 | -0.003 (-4.60%) | 3,321,645 |
| 25 Dec 2023 | USD | 0.0551 | -0.000866 (-1.55%) | 3,557,862 |
| 24 Dec 2023 | USD | 0.0559 | -0.000023 (-0.04%) | 3,104,051 |
| 23 Dec 2023 | USD | 0.056 | +0.000421 (+0.76%) | 3,354,184 |
| 22 Dec 2023 | USD | 0.0555 | -0.001 (-2.42%) | 3,261,620 |
| 21 Dec 2023 | USD | 0.0569 | -0.000816 (-1.41%) | 2,736,642 |
| 20 Dec 2023 | USD | 0.0577 | +0.000239 (+0.42%) | 3,592,114 |
| 19 Dec 2023 | USD | 0.0575 | +0.002 (+2.79%) | 2,940,885 |
| 18 Dec 2023 | USD | 0.0559 | +0.006 (+10.97%) | 3,644,455 |
| 17 Dec 2023 | USD | 0.0504 | -0.006 (-10.96%) | 3,454,797 |
| 16 Dec 2023 | USD | 0.0566 | -0.001 (-1.90%) | 3,224,579 |
| 15 Dec 2023 | USD | 0.0577 | +0.005 (+9.30%) | 4,316,809 |
| 14 Dec 2023 | USD | 0.0528 | -0.002 (-3.83%) | 3,462,633 |
| 13 Dec 2023 | USD | 0.0549 | +0.002 (+3.72%) | 3,238,732 |
| 12 Dec 2023 | USD | 0.0529 | +0.001 (+2.59%) | 3,132,068 |
| 11 Dec 2023 | USD | 0.0516 | -0.004 (-7.82%) | 3,174,783 |
| 10 Dec 2023 | USD | 0.056 | -0.00008 (-0.14%) | 3,309,945 |
| 9 Dec 2023 | USD | 0.0561 | +0.004 (+8.25%) | 4,172,787 |
| 8 Dec 2023 | USD | 0.0518 | +0.002 (+4.79%) | 3,680,813 |
| 7 Dec 2023 | USD | 0.0494 | -0.000319 (-0.64%) | 3,434,490 |
| 6 Dec 2023 | USD | 0.0497 | -0.003 (-6.50%) | 3,697,384 |
| 5 Dec 2023 | USD | 0.0532 | +0.003 (+6.08%) | 3,532,198 |
| 4 Dec 2023 | USD | 0.0501 | -0.001 (-2.73%) | 3,185,988 |
| 3 Dec 2023 | USD | 0.0515 | +0.000893 (+1.76%) | 3,449,363 |
| 2 Dec 2023 | USD | 0.0507 | +0.003 (+5.94%) | 2,944,746 |
| 1 Dec 2023 | USD | 0.0478 | -0.000902 (-1.85%) | 3,198,779 |
| 30 Nov 2023 | USD | 0.0487 | -0.000076 (-0.16%) | 3,388,099 |
| 29 Nov 2023 | USD | 0.0488 | -0.001 (-2.37%) | 3,139,417 |
| 28 Nov 2023 | USD | 0.05 | +0.001 (+2.53%) | 3,322,682 |
| 27 Nov 2023 | USD | 0.0487 | -0.003 (-6.28%) | 3,406,896 |
