Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Nov 2023 | USD | 0.052 | -0.001 (-2.78%) | 3,517,815 |
25 Nov 2023 | USD | 0.0535 | +0.000305 (+0.57%) | 4,049,074 |
24 Nov 2023 | USD | 0.0532 | -0.000117 (-0.22%) | 3,498,572 |
23 Nov 2023 | USD | 0.0533 | -0.001 (-2.30%) | 3,507,495 |
22 Nov 2023 | USD | 0.0546 | +0.000887 (+1.65%) | 3,761,929 |
21 Nov 2023 | USD | 0.0537 | -0.000329 (-0.61%) | 2,713,961 |
20 Nov 2023 | USD | 0.054 | +0.000822 (+1.55%) | 3,451,904 |
19 Nov 2023 | USD | 0.0532 | -0.002 (-3.70%) | 3,724,640 |
18 Nov 2023 | USD | 0.0552 | -0.001 (-1.95%) | 2,993,315 |
17 Nov 2023 | USD | 0.0563 | -0.000838 (-1.47%) | 2,913,673 |
16 Nov 2023 | USD | 0.0572 | -0.001 (-2.49%) | 2,975,163 |
15 Nov 2023 | USD | 0.0586 | +0.001 (+1.75%) | 2,797,680 |
14 Nov 2023 | USD | 0.0576 | +0.002 (+4.33%) | 3,111,118 |
13 Nov 2023 | USD | 0.0552 | -0.002 (-3.45%) | 2,882,501 |
12 Nov 2023 | USD | 0.0572 | +0.009 (+19.56%) | 4,553,431 |
11 Nov 2023 | USD | 0.0478 | +0.000967 (+2.06%) | 3,064,476 |
10 Nov 2023 | USD | 0.0469 | -0.000918 (-1.92%) | 3,249,024 |
9 Nov 2023 | USD | 0.0478 | -0.002 (-3.81%) | 3,163,961 |
8 Nov 2023 | USD | 0.0497 | -0.001 (-2.11%) | 3,347,519 |
7 Nov 2023 | USD | 0.0508 | +0.005 (+11.93%) | 3,390,289 |
6 Nov 2023 | USD | 0.0453 | +0.000038 (+0.08%) | 3,219,734 |
5 Nov 2023 | USD | 0.0453 | -0.000266 (-0.58%) | 3,284,706 |
4 Nov 2023 | USD | 0.0456 | +0.000281 (+0.62%) | 3,224,935 |
3 Nov 2023 | USD | 0.0453 | -0.000813 (-1.76%) | 3,010,910 |
2 Nov 2023 | USD | 0.0461 | -0.001 (-2.19%) | 3,576,062 |
1 Nov 2023 | USD | 0.0471 | +0.000664 (+1.43%) | 3,177,538 |
31 Oct 2023 | USD | 0.0465 | -0.000037 (-0.08%) | 3,001,383 |
30 Oct 2023 | USD | 0.0465 | -0.002 (-4.55%) | 3,358,843 |
29 Oct 2023 | USD | 0.0487 | +0.004 (+8.55%) | 3,699,424 |
28 Oct 2023 | USD | 0.0449 | +0.002 (+4.57%) | 3,478,654 |