| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Oct 2023 | USD | 0.0469 | -0.000066 (-0.14%) | 3,419,048 |
| 25 Oct 2023 | USD | 0.047 | -0.000561 (-1.18%) | 3,389,019 |
| 24 Oct 2023 | USD | 0.0475 | -0.003 (-6.54%) | 3,276,873 |
| 23 Oct 2023 | USD | 0.0508 | -0.001 (-2.04%) | 3,997,117 |
| 22 Oct 2023 | USD | 0.0519 | +0.004 (+9.12%) | 3,974,607 |
| 21 Oct 2023 | USD | 0.0476 | +0.006 (+15.12%) | 3,672,602 |
| 20 Oct 2023 | USD | 0.0413 | +0.000101 (+0.25%) | 3,665,936 |
| 19 Oct 2023 | USD | 0.0412 | -0.000362 (-0.87%) | 3,657,673 |
| 18 Oct 2023 | USD | 0.0416 | -0.000878 (-2.07%) | 3,601,005 |
| 17 Oct 2023 | USD | 0.0425 | +0.00002 (+0.05%) | 3,473,356 |
| 16 Oct 2023 | USD | 0.0424 | +0.002 (+5.91%) | 3,566,679 |
| 15 Oct 2023 | USD | 0.0401 | +0.000332 (+0.83%) | 3,838,567 |
| 14 Oct 2023 | USD | 0.0397 | -0.000362 (-0.90%) | 3,614,930 |
| 13 Oct 2023 | USD | 0.0401 | -0.002 (-4.95%) | 3,738,089 |
| 12 Oct 2023 | USD | 0.0422 | +0.000337 (+0.81%) | 3,383,130 |
| 11 Oct 2023 | USD | 0.0419 | -0.001 (-2.80%) | 3,869,339 |
| 10 Oct 2023 | USD | 0.0431 | -0.000948 (-2.15%) | 3,330,406 |
| 9 Oct 2023 | USD | 0.044 | -0.001 (-2.73%) | 3,482,230 |
| 8 Oct 2023 | USD | 0.0452 | +0.001 (+3.36%) | 3,222,344 |
| 7 Oct 2023 | USD | 0.0438 | -0.001 (-2.43%) | 3,588,463 |
| 6 Oct 2023 | USD | 0.0449 | -0.001 (-2.42%) | 3,117,443 |
| 5 Oct 2023 | USD | 0.046 | +0.002 (+5.02%) | 3,367,196 |
| 4 Oct 2023 | USD | 0.0438 | -0.000384 (-0.87%) | 3,492,390 |
| 3 Oct 2023 | USD | 0.0442 | -0.002 (-4.34%) | 3,358,163 |
| 2 Oct 2023 | USD | 0.0462 | -0.002 (-3.16%) | 3,240,688 |
| 1 Oct 2023 | USD | 0.0477 | -0.001 (-2.16%) | 3,293,350 |
| 30 Sep 2023 | USD | 0.0487 | -0.000683 (-1.38%) | 3,277,133 |
| 29 Sep 2023 | USD | 0.0494 | -0.000907 (-1.80%) | 3,044,330 |
| 28 Sep 2023 | USD | 0.0503 | +0.002 (+3.91%) | 3,103,641 |
| 27 Sep 2023 | USD | 0.0484 | -0.000097 (-0.20%) | 3,238,911 |
