| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Sep 2023 | USD | 0.0485 | +0.000058 (+0.12%) | 2,936,639 |
| 25 Sep 2023 | USD | 0.0485 | +0.000393 (+0.82%) | 3,431,528 |
| 24 Sep 2023 | USD | 0.0481 | +0.002 (+3.47%) | 3,405,068 |
| 23 Sep 2023 | USD | 0.0465 | +0.00045 (+0.98%) | 2,983,665 |
| 22 Sep 2023 | USD | 0.046 | -0.000425 (-0.91%) | 2,938,430 |
| 21 Sep 2023 | USD | 0.0464 | -0.001 (-2.63%) | 2,743,525 |
| 20 Sep 2023 | USD | 0.0477 | -0.000626 (-1.30%) | 2,954,013 |
| 19 Sep 2023 | USD | 0.0483 | +0.003 (+6.27%) | 3,772,265 |
| 18 Sep 2023 | USD | 0.0455 | -0.006 (-11.26%) | 3,348,388 |
| 17 Sep 2023 | USD | 0.0512 | -0.000379 (-0.74%) | 3,529,744 |
| 16 Sep 2023 | USD | 0.0516 | +0.000981 (+1.94%) | 3,940,390 |
| 15 Sep 2023 | USD | 0.0506 | +0.005 (+10.59%) | 3,155,211 |
| 14 Sep 2023 | USD | 0.0458 | -0.000079 (-0.17%) | 1,466,958 |
| 13 Sep 2023 | USD | 0.0459 | -0.000523 (-1.13%) | 1,650,603 |
| 12 Sep 2023 | USD | 0.0464 | -0.000473 (-1.01%) | 2,091,130 |
| 11 Sep 2023 | USD | 0.0469 | +0.000959 (+2.09%) | 2,881,690 |
| 10 Sep 2023 | USD | 0.0459 | +0.000108 (+0.24%) | 1,303,352 |
| 9 Sep 2023 | USD | 0.0458 | -0.000218 (-0.47%) | 1,492,594 |
| 8 Sep 2023 | USD | 0.046 | -0.000305 (-0.66%) | 1,459,059 |
| 7 Sep 2023 | USD | 0.0463 | +0.000306 (+0.67%) | 1,377,856 |
| 6 Sep 2023 | USD | 0.046 | +0.000222 (+0.48%) | 2,361,693 |
| 5 Sep 2023 | USD | 0.0458 | -0.003 (-5.99%) | 3,912,391 |
| 4 Sep 2023 | USD | 0.0487 | +0.003 (+5.63%) | 2,362,485 |
| 3 Sep 2023 | USD | 0.0461 | +0.003 (+7.43%) | 2,018,478 |
| 2 Sep 2023 | USD | 0.0429 | +0.003 (+6.47%) | 2,133,095 |
| 1 Sep 2023 | USD | 0.0403 | -0.002 (-4.05%) | 1,800,048 |
| 31 Aug 2023 | USD | 0.042 | -0.002 (-5.15%) | 1,788,948 |
| 30 Aug 2023 | USD | 0.0443 | -0.001 (-2.89%) | 1,506,178 |
| 29 Aug 2023 | USD | 0.0456 | +0.001 (+2.99%) | 1,446,733 |
| 28 Aug 2023 | USD | 0.0443 | -0.000452 (-1.01%) | 1,341,144 |
