| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Aug 2023 | USD | 0.0447 | -0.002 (-3.76%) | 1,427,944 |
| 26 Aug 2023 | USD | 0.0465 | +0.000215 (+0.46%) | 1,313,387 |
| 25 Aug 2023 | USD | 0.0463 | -0.000242 (-0.52%) | 1,361,388 |
| 24 Aug 2023 | USD | 0.0465 | -0.001 (-2.20%) | 1,483,453 |
| 23 Aug 2023 | USD | 0.0476 | -0.001 (-2.30%) | 1,819,343 |
| 22 Aug 2023 | USD | 0.0487 | -0.002 (-4.17%) | 1,757,890 |
| 21 Aug 2023 | USD | 0.0508 | +0.002 (+4.03%) | 2,494,478 |
| 20 Aug 2023 | USD | 0.0488 | -0.002 (-3.78%) | 1,419,673 |
| 19 Aug 2023 | USD | 0.0507 | -0.000666 (-1.29%) | 1,803,348 |
| 18 Aug 2023 | USD | 0.0514 | +0.000263 (+0.51%) | 2,880,273 |
| 17 Aug 2023 | USD | 0.0511 | +0.006 (+12.34%) | 3,767,557 |
| 16 Aug 2023 | USD | 0.0455 | +0.006 (+14.43%) | 2,805,767 |
| 15 Aug 2023 | USD | 0.0398 | -0.000409 (-1.02%) | 1,798,762 |
| 14 Aug 2023 | USD | 0.0402 | +0.002 (+4.40%) | 2,878,692 |
| 13 Aug 2023 | USD | 0.0385 | +0.002 (+6.87%) | 2,486,488 |
| 12 Aug 2023 | USD | 0.036 | +0.001 (+4.03%) | 1,937,584 |
| 11 Aug 2023 | USD | 0.0346 | -0.001 (-2.82%) | 1,887,532 |
| 10 Aug 2023 | USD | 0.0356 | -0.001 (-3.22%) | 3,055,322 |
| 9 Aug 2023 | USD | 0.0368 | -0.002 (-4.03%) | 1,684,651 |
| 8 Aug 2023 | USD | 0.0384 | -0.000439 (-1.13%) | 1,756,149 |
| 7 Aug 2023 | USD | 0.0388 | +0.000754 (+1.98%) | 1,709,971 |
| 6 Aug 2023 | USD | 0.0381 | +0.000628 (+1.68%) | 1,778,528 |
| 5 Aug 2023 | USD | 0.0374 | -0.003 (-6.61%) | 2,069,910 |
| 4 Aug 2023 | USD | 0.0401 | +0.004 (+10.73%) | 2,284,852 |
| 3 Aug 2023 | USD | 0.0362 | -0.001 (-3.64%) | 2,138,967 |
| 2 Aug 2023 | USD | 0.0376 | -0.000911 (-2.37%) | 1,934,971 |
| 1 Aug 2023 | USD | 0.0385 | +0.000142 (+0.37%) | 2,020,437 |
| 31 Jul 2023 | USD | 0.0383 | -0.000963 (-2.45%) | 2,122,102 |
| 30 Jul 2023 | USD | 0.0393 | -0.000657 (-1.64%) | 2,093,639 |
| 29 Jul 2023 | USD | 0.0399 | -0.001 (-2.54%) | 1,941,685 |
