Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Jun 2023 | USD | 0.0453 | -0.005 (-9.55%) | 4,327,449 |
27 Jun 2023 | USD | 0.0501 | -0.000786 (-1.54%) | 1,702,040 |
26 Jun 2023 | USD | 0.0509 | -0.004 (-7.17%) | 1,645,115 |
25 Jun 2023 | USD | 0.0548 | +0.006 (+12.08%) | 3,487,249 |
24 Jun 2023 | USD | 0.0489 | -0.001 (-2.70%) | 1,619,521 |
23 Jun 2023 | USD | 0.0503 | -0.002 (-4.63%) | 1,978,628 |
22 Jun 2023 | USD | 0.0527 | +0.002 (+4.36%) | 3,092,832 |
21 Jun 2023 | USD | 0.0505 | -0.002 (-3.34%) | 1,739,405 |
20 Jun 2023 | USD | 0.0523 | +0.004 (+8.97%) | 5,819,542 |
19 Jun 2023 | USD | 0.048 | +0.007 (+18.42%) | 3,363,145 |
18 Jun 2023 | USD | 0.0405 | +0.00018 (+0.45%) | 1,630,285 |
17 Jun 2023 | USD | 0.0403 | -0.002 (-3.98%) | 1,580,961 |
16 Jun 2023 | USD | 0.042 | -0.000546 (-1.28%) | 1,655,479 |
15 Jun 2023 | USD | 0.0425 | -0.004 (-7.90%) | 1,649,727 |
14 Jun 2023 | USD | 0.0462 | -0.000975 (-2.07%) | 1,884,958 |
13 Jun 2023 | USD | 0.0472 | -0.000951 (-1.98%) | 2,082,121 |
12 Jun 2023 | USD | 0.0481 | -0.008 (-13.92%) | 3,256,147 |
11 Jun 2023 | USD | 0.0559 | +0.000295 (+0.53%) | 1,576,487 |
10 Jun 2023 | USD | 0.0556 | +0.004 (+8.74%) | 4,839,081 |
9 Jun 2023 | USD | 0.0511 | +0.006 (+13.57%) | 4,915,045 |
8 Jun 2023 | USD | 0.045 | -0.003 (-5.51%) | 1,489,006 |
7 Jun 2023 | USD | 0.0476 | -0.002 (-3.85%) | 1,849,481 |
6 Jun 2023 | USD | 0.0496 | +0.003 (+6.59%) | 2,750,174 |
5 Jun 2023 | USD | 0.0465 | -0.004 (-7.49%) | 1,899,316 |
4 Jun 2023 | USD | 0.0503 | +0.000353 (+0.71%) | 1,593,550 |
3 Jun 2023 | USD | 0.0499 | -0.005 (-8.29%) | 2,932,946 |
2 Jun 2023 | USD | 0.0544 | -0.002 (-3.91%) | 4,167,505 |
1 Jun 2023 | USD | 0.0566 | +0.011 (+25.39%) | 4,007,823 |
31 May 2023 | USD | 0.0452 | +0.000746 (+1.68%) | 1,389,469 |
30 May 2023 | USD | 0.0444 | +0.000332 (+0.75%) | 1,480,451 |