| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 May 2023 | USD | 0.0441 | -0.003 (-6.38%) | 1,459,321 |
| 28 May 2023 | USD | 0.0471 | +0.002 (+4.84%) | 2,857,403 |
| 27 May 2023 | USD | 0.0449 | +0.000765 (+1.73%) | 1,074,462 |
| 26 May 2023 | USD | 0.0441 | -0.001 (-2.45%) | 1,443,675 |
| 25 May 2023 | USD | 0.0453 | -0.003 (-5.43%) | 2,335,714 |
| 24 May 2023 | USD | 0.0479 | +0.000655 (+1.39%) | 2,060,136 |
| 23 May 2023 | USD | 0.0472 | +0.004 (+8.91%) | 5,230,509 |
| 22 May 2023 | USD | 0.0433 | -0.000502 (-1.14%) | 1,467,797 |
| 21 May 2023 | USD | 0.0438 | -0.000047 (-0.11%) | 1,430,911 |
| 20 May 2023 | USD | 0.0439 | -0.000876 (-1.96%) | 1,552,068 |
| 19 May 2023 | USD | 0.0448 | -0.004 (-7.27%) | 2,632,752 |
| 18 May 2023 | USD | 0.0483 | +0.018 (+59.10%) | 9,005,500 |
| 17 May 2023 | USD | 0.0303 | +0.001 (+3.66%) | 3,008,344 |
| 16 May 2023 | USD | 0.0293 | -0.000855 (-2.84%) | 3,820,375 |
| 15 May 2023 | USD | 0.0301 | -0.000594 (-1.93%) | 2,280,011 |
| 14 May 2023 | USD | 0.0307 | -0.000176 (-0.57%) | 1,944,098 |
| 13 May 2023 | USD | 0.0309 | +0.000079 (+0.26%) | 1,826,335 |
| 12 May 2023 | USD | 0.0308 | +0.000293 (+0.96%) | 3,718,765 |
| 11 May 2023 | USD | 0.0305 | -0.003 (-7.94%) | 6,210,959 |
| 10 May 2023 | USD | 0.0332 | -0.005 (-14.11%) | 8,248,646 |
| 9 May 2023 | USD | 0.0386 | +0.000198 (+0.52%) | 5,157,111 |
| 8 May 2023 | USD | 0.0384 | -0.000927 (-2.36%) | 5,519,049 |
| 7 May 2023 | USD | 0.0393 | -0.004 (-8.81%) | 6,158,315 |
| 6 May 2023 | USD | 0.0431 | -0.001 (-2.97%) | 5,244,501 |
| 5 May 2023 | USD | 0.0445 | +0.000064 (+0.15%) | 4,430,678 |
| 4 May 2023 | USD | 0.0444 | -0.000513 (-1.14%) | 4,441,875 |
| 3 May 2023 | USD | 0.0449 | -0.000653 (-1.43%) | 4,489,128 |
| 2 May 2023 | USD | 0.0456 | +0.001 (+3.14%) | 4,363,825 |
| 1 May 2023 | USD | 0.0442 | +0.000786 (+1.81%) | 4,446,714 |
| 30 Apr 2023 | USD | 0.0434 | -0.003 (-7.02%) | 4,460,810 |
