| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Mar 2023 | USD | 0.0501 | -0.002 (-3.72%) | 4,978,087 |
| 29 Mar 2023 | USD | 0.0521 | +0.001 (+2.64%) | 4,860,724 |
| 28 Mar 2023 | USD | 0.0507 | -0.001 (-2.67%) | 2,634,431 |
| 27 Mar 2023 | USD | 0.0521 | -0.004 (-6.97%) | 3,892,053 |
| 26 Mar 2023 | USD | 0.056 | -0.000617 (-1.09%) | 4,470,311 |
| 25 Mar 2023 | USD | 0.0566 | +0.007 (+13.66%) | 4,441,903 |
| 24 Mar 2023 | USD | 0.0498 | -0.002 (-4.46%) | 4,782,355 |
| 23 Mar 2023 | USD | 0.0521 | -0.000778 (-1.47%) | 4,559,201 |
| 22 Mar 2023 | USD | 0.0529 | -0.000257 (-0.48%) | 3,825,506 |
| 21 Mar 2023 | USD | 0.0532 | +0.000841 (+1.61%) | 4,678,711 |
| 20 Mar 2023 | USD | 0.0523 | -0.003 (-5.99%) | 2,810,150 |
| 19 Mar 2023 | USD | 0.0557 | -0.002 (-3.17%) | 2,482,791 |
| 18 Mar 2023 | USD | 0.0575 | +0.002 (+2.98%) | 2,340,771 |
| 17 Mar 2023 | USD | 0.0558 | +0.001 (+1.94%) | 4,819,815 |
| 16 Mar 2023 | USD | 0.0548 | -0.003 (-5.42%) | 5,612,256 |
| 15 Mar 2023 | USD | 0.0579 | +0.000239 (+0.41%) | 4,881,743 |
| 14 Mar 2023 | USD | 0.0577 | -0.000345 (-0.60%) | 5,180,474 |
| 13 Mar 2023 | USD | 0.058 | +0.005 (+9.63%) | 4,924,499 |
| 12 Mar 2023 | USD | 0.0529 | +0.000583 (+1.11%) | 4,927,173 |
| 11 Mar 2023 | USD | 0.0523 | -0.004 (-6.79%) | 5,237,950 |
| 10 Mar 2023 | USD | 0.0562 | +0.000907 (+1.64%) | 6,165,367 |
| 9 Mar 2023 | USD | 0.0552 | +0.002 (+3.48%) | 5,556,451 |
| 8 Mar 2023 | USD | 0.0534 | +0.000401 (+0.76%) | 5,372,885 |
| 7 Mar 2023 | USD | 0.053 | -0.000172 (-0.32%) | 5,422,241 |
| 6 Mar 2023 | USD | 0.0532 | +0.001 (+2.11%) | 4,900,913 |
| 5 Mar 2023 | USD | 0.0521 | -0.000778 (-1.47%) | 5,091,890 |
| 4 Mar 2023 | USD | 0.0528 | -0.002 (-3.90%) | 5,067,376 |
| 3 Mar 2023 | USD | 0.055 | +0.002 (+3.57%) | 4,881,848 |
| 2 Mar 2023 | USD | 0.0531 | -0.004 (-6.37%) | 4,823,487 |
| 1 Mar 2023 | USD | 0.0567 | +0.002 (+4.51%) | 4,906,522 |
