| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Apr 2024 | USD | 0.0342 | -0.002 (-5.04%) | 5,966,645 |
| 15 Apr 2024 | USD | 0.036 | +0.001 (+3.40%) | 5,642,755 |
| 14 Apr 2024 | USD | 0.0348 | +0.002 (+5.94%) | 5,973,712 |
| 13 Apr 2024 | USD | 0.0328 | -0.005 (-12.14%) | 6,279,253 |
| 12 Apr 2024 | USD | 0.0374 | -0.008 (-18.27%) | 5,872,898 |
| 11 Apr 2024 | USD | 0.0457 | -0.000641 (-1.38%) | 4,399,895 |
| 10 Apr 2024 | USD | 0.0464 | -0.002 (-4.05%) | 4,472,007 |
| 9 Apr 2024 | USD | 0.0483 | -0.00047 (-0.96%) | 4,548,872 |
| 8 Apr 2024 | USD | 0.0488 | +0.002 (+3.72%) | 5,684,495 |
| 7 Apr 2024 | USD | 0.047 | -0.002 (-3.18%) | 4,588,379 |
| 6 Apr 2024 | USD | 0.0486 | -0.004 (-7.62%) | 5,403,551 |
| 5 Apr 2024 | USD | 0.0526 | +0.009 (+21.14%) | 7,889,956 |
| 4 Apr 2024 | USD | 0.0434 | -0.001 (-3.09%) | 5,053,214 |
| 3 Apr 2024 | USD | 0.0448 | +0.001 (+3.18%) | 4,872,265 |
| 2 Apr 2024 | USD | 0.0434 | -0.002 (-3.99%) | 4,580,521 |
| 1 Apr 2024 | USD | 0.0452 | +0.000206 (+0.46%) | 4,525,405 |
| 31 Mar 2024 | USD | 0.045 | -0.001 (-2.86%) | 4,982,732 |
| 30 Mar 2024 | USD | 0.0463 | -0.000892 (-1.89%) | 5,545,972 |
| 29 Mar 2024 | USD | 0.0472 | +0.004 (+9.67%) | 5,373,775 |
| 28 Mar 2024 | USD | 0.0431 | -0.000141 (-0.33%) | 5,560,115 |
| 27 Mar 2024 | USD | 0.0432 | +0.000334 (+0.78%) | 5,032,957 |
| 26 Mar 2024 | USD | 0.0429 | -0.000807 (-1.85%) | 4,855,724 |
| 25 Mar 2024 | USD | 0.0437 | +0.002 (+6.06%) | 5,197,916 |
| 24 Mar 2024 | USD | 0.0412 | -0.000538 (-1.29%) | 4,987,920 |
| 23 Mar 2024 | USD | 0.0417 | -0.000386 (-0.92%) | 5,093,253 |
| 22 Mar 2024 | USD | 0.0421 | -0.005 (-9.96%) | 5,247,188 |
| 21 Mar 2024 | USD | 0.0468 | +0.002 (+4.01%) | 4,891,008 |
| 20 Mar 2024 | USD | 0.045 | +0.000663 (+1.50%) | 5,246,422 |
| 19 Mar 2024 | USD | 0.0443 | -0.002 (-4.99%) | 5,616,366 |
| 18 Mar 2024 | USD | 0.0466 | -0.000467 (-0.99%) | 3,266,612 |
