| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Feb 2023 | USD | 0.0543 | -0.005 (-8.37%) | 4,829,502 |
| 27 Feb 2023 | USD | 0.0592 | -0.002 (-2.70%) | 3,390,942 |
| 26 Feb 2023 | USD | 0.0609 | +0.000686 (+1.14%) | 3,682,513 |
| 25 Feb 2023 | USD | 0.0602 | +0.000619 (+1.04%) | 4,232,618 |
| 24 Feb 2023 | USD | 0.0595 | -0.003 (-5.52%) | 4,352,347 |
| 23 Feb 2023 | USD | 0.063 | -0.001 (-2.18%) | 4,041,812 |
| 22 Feb 2023 | USD | 0.0644 | -0.000132 (-0.20%) | 4,231,342 |
| 21 Feb 2023 | USD | 0.0646 | -0.005 (-6.62%) | 4,525,090 |
| 20 Feb 2023 | USD | 0.0691 | +0.002 (+3.10%) | 3,760,477 |
| 19 Feb 2023 | USD | 0.0671 | -0.005 (-7.27%) | 3,914,085 |
| 18 Feb 2023 | USD | 0.0723 | -0.001 (-1.76%) | 3,773,637 |
| 17 Feb 2023 | USD | 0.0736 | +0.000819 (+1.12%) | 4,419,351 |
| 16 Feb 2023 | USD | 0.0728 | -0.003 (-3.68%) | 4,834,286 |
| 15 Feb 2023 | USD | 0.0756 | -0.001 (-1.92%) | 3,397,608 |
| 14 Feb 2023 | USD | 0.0771 | +0.008 (+11.45%) | 3,251,133 |
| 13 Feb 2023 | USD | 0.0691 | -0.003 (-4.53%) | 3,265,883 |
| 12 Feb 2023 | USD | 0.0724 | -0.006 (-7.37%) | 3,141,363 |
| 11 Feb 2023 | USD | 0.0782 | -0.005 (-5.96%) | 2,887,548 |
| 10 Feb 2023 | USD | 0.0831 | +0.012 (+17.18%) | 3,278,094 |
| 9 Feb 2023 | USD | 0.071 | -0.02 (-22.18%) | 4,526,236 |
| 8 Feb 2023 | USD | 0.0912 | -0.007 (-7.01%) | 4,665,811 |
| 7 Feb 2023 | USD | 0.098 | +0.032 (+49.09%) | 10,096,668 |
| 6 Feb 2023 | USD | 0.0658 | -0.005 (-6.50%) | 3,462,179 |
| 5 Feb 2023 | USD | 0.0703 | +0.004 (+5.32%) | 3,441,820 |
| 4 Feb 2023 | USD | 0.0668 | -0.007 (-9.59%) | 4,072,174 |
| 3 Feb 2023 | USD | 0.0739 | +0.015 (+25.72%) | 3,926,592 |
| 2 Feb 2023 | USD | 0.0588 | +0.002 (+3.35%) | 3,538,245 |
| 1 Feb 2023 | USD | 0.0569 | +0.001 (+1.81%) | 3,196,936 |
| 31 Jan 2023 | USD | 0.0558 | -0.000472 (-0.84%) | 3,505,437 |
| 30 Jan 2023 | USD | 0.0563 | -0.000936 (-1.64%) | 3,664,102 |
