| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jan 2023 | USD | 0.0573 | +0.00067 (+1.18%) | 3,579,675 |
| 28 Jan 2023 | USD | 0.0566 | -0.002 (-4.06%) | 3,929,149 |
| 27 Jan 2023 | USD | 0.059 | +0.001 (+2.34%) | 3,743,070 |
| 26 Jan 2023 | USD | 0.0576 | -0.000463 (-0.80%) | 3,945,058 |
| 25 Jan 2023 | USD | 0.0581 | -0.000715 (-1.21%) | 3,756,748 |
| 24 Jan 2023 | USD | 0.0588 | +0.000435 (+0.74%) | 4,278,258 |
| 23 Jan 2023 | USD | 0.0584 | +0.000167 (+0.29%) | 3,745,701 |
| 22 Jan 2023 | USD | 0.0582 | -0.002 (-2.52%) | 3,864,418 |
| 21 Jan 2023 | USD | 0.0597 | -0.002 (-2.88%) | 4,498,601 |
| 20 Jan 2023 | USD | 0.0615 | +0.003 (+5.00%) | 3,843,894 |
| 19 Jan 2023 | USD | 0.0586 | -0.002 (-3.28%) | 4,950,282 |
| 18 Jan 2023 | USD | 0.0605 | -0.005 (-7.40%) | 4,239,525 |
| 17 Jan 2023 | USD | 0.0654 | -0.001 (-1.64%) | 3,720,332 |
| 16 Jan 2023 | USD | 0.0665 | +0.005 (+7.75%) | 3,698,558 |
| 15 Jan 2023 | USD | 0.0617 | +0.002 (+3.47%) | 3,338,760 |
| 14 Jan 2023 | USD | 0.0596 | +0.005 (+8.43%) | 4,351,317 |
| 13 Jan 2023 | USD | 0.055 | +0.002 (+3.65%) | 4,916,429 |
| 12 Jan 2023 | USD | 0.053 | +0.002 (+3.92%) | 5,195,176 |
| 11 Jan 2023 | USD | 0.051 | +0.000098 (+0.19%) | 4,419,252 |
| 10 Jan 2023 | USD | 0.0509 | -0.001 (-2.17%) | 4,711,532 |
| 9 Jan 2023 | USD | 0.0521 | +0.002 (+3.34%) | 4,502,352 |
| 8 Jan 2023 | USD | 0.0504 | +0.000138 (+0.27%) | 4,330,735 |
| 7 Jan 2023 | USD | 0.0503 | +0.000743 (+1.50%) | 4,484,456 |
| 6 Jan 2023 | USD | 0.0495 | -0.004 (-7.08%) | 5,246,441 |
| 5 Jan 2023 | USD | 0.0533 | -0.002 (-3.41%) | 4,650,165 |
| 4 Jan 2023 | USD | 0.0552 | +0.007 (+14.14%) | 4,241,757 |
| 3 Jan 2023 | USD | 0.0483 | +0.001 (+2.37%) | 5,301,280 |
| 2 Jan 2023 | USD | 0.0472 | -0.00039 (-0.82%) | 4,616,340 |
| 1 Jan 2023 | USD | 0.0476 | +0.000321 (+0.68%) | 4,704,734 |
| 31 Dec 2022 | USD | 0.0473 | +0.001 (+2.74%) | 4,539,450 |
