| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Dec 2022 | USD | 0.046 | -0.003 (-6.41%) | 4,949,957 |
| 29 Dec 2022 | USD | 0.0492 | +0.000577 (+1.19%) | 4,289,327 |
| 28 Dec 2022 | USD | 0.0486 | -0.001 (-2.79%) | 4,291,183 |
| 27 Dec 2022 | USD | 0.05 | -0.000192 (-0.38%) | 4,125,345 |
| 26 Dec 2022 | USD | 0.0502 | +0.000174 (+0.35%) | 4,396,195 |
| 25 Dec 2022 | USD | 0.05 | -0.000512 (-1.01%) | 4,239,039 |
| 24 Dec 2022 | USD | 0.0505 | -0.001 (-2.30%) | 4,364,251 |
| 23 Dec 2022 | USD | 0.0517 | +0.00045 (+0.88%) | 5,545,416 |
| 22 Dec 2022 | USD | 0.0513 | +0.008 (+17.17%) | 5,745,596 |
| 21 Dec 2022 | USD | 0.0437 | -0.004 (-8.71%) | 5,024,335 |
| 20 Dec 2022 | USD | 0.0479 | -0.003 (-5.00%) | 4,633,306 |
| 19 Dec 2022 | USD | 0.0504 | -0.004 (-7.67%) | 4,397,512 |
| 18 Dec 2022 | USD | 0.0546 | -0.00046 (-0.84%) | 4,110,177 |
| 17 Dec 2022 | USD | 0.0551 | +0.011 (+24.60%) | 7,315,299 |
| 16 Dec 2022 | USD | 0.0442 | +0.001 (+2.37%) | 7,602,759 |
| 15 Dec 2022 | USD | 0.0432 | +0.003 (+6.59%) | 5,060,824 |
| 14 Dec 2022 | USD | 0.0405 | -0.003 (-7.28%) | 5,311,094 |
| 13 Dec 2022 | USD | 0.0437 | -0.005 (-9.99%) | 7,137,849 |
| 12 Dec 2022 | USD | 0.0486 | -0.006 (-11.78%) | 4,358,690 |
| 11 Dec 2022 | USD | 0.055 | +0.002 (+3.23%) | 4,015,733 |
| 10 Dec 2022 | USD | 0.0533 | -0.000456 (-0.85%) | 3,872,859 |
| 9 Dec 2022 | USD | 0.0538 | +0.004 (+7.35%) | 3,608,517 |
| 8 Dec 2022 | USD | 0.0501 | -0.00069 (-1.36%) | 5,065,405 |
| 7 Dec 2022 | USD | 0.0508 | -0.000846 (-1.64%) | 4,488,236 |
| 6 Dec 2022 | USD | 0.0516 | +0.001 (+2.60%) | 4,787,320 |
| 5 Dec 2022 | USD | 0.0503 | -0.000257 (-0.51%) | 4,376,233 |
| 4 Dec 2022 | USD | 0.0506 | -0.003 (-5.50%) | 4,817,537 |
| 3 Dec 2022 | USD | 0.0535 | -0.003 (-5.91%) | 4,871,893 |
| 2 Dec 2022 | USD | 0.0569 | +0.001 (+2.34%) | 3,648,469 |
| 1 Dec 2022 | USD | 0.0556 | +0.000444 (+0.81%) | 3,992,241 |
