| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Nov 2022 | USD | 0.0551 | +0.003 (+4.89%) | 4,220,049 |
| 29 Nov 2022 | USD | 0.0526 | +0.002 (+4.24%) | 4,765,053 |
| 28 Nov 2022 | USD | 0.0504 | -0.002 (-3.88%) | 5,485,574 |
| 27 Nov 2022 | USD | 0.0525 | +0.00061 (+1.18%) | 3,995,318 |
| 26 Nov 2022 | USD | 0.0519 | +0.000339 (+0.66%) | 4,248,568 |
| 25 Nov 2022 | USD | 0.0515 | -0.004 (-6.87%) | 5,688,859 |
| 24 Nov 2022 | USD | 0.0553 | +0.004 (+8.51%) | 5,121,527 |
| 23 Nov 2022 | USD | 0.051 | +0.00032 (+0.63%) | 5,723,648 |
| 22 Nov 2022 | USD | 0.0507 | +0.007 (+15.73%) | 5,077,487 |
| 21 Nov 2022 | USD | 0.0438 | -0.000912 (-2.04%) | 5,582,086 |
| 20 Nov 2022 | USD | 0.0447 | -0.005 (-9.49%) | 5,360,963 |
| 19 Nov 2022 | USD | 0.0494 | +0.004 (+8.35%) | 5,139,444 |
| 18 Nov 2022 | USD | 0.0456 | -0.000661 (-1.43%) | 5,594,091 |
| 17 Nov 2022 | USD | 0.0462 | +0.005 (+12.95%) | 5,462,787 |
| 16 Nov 2022 | USD | 0.0409 | -0.004 (-9.15%) | 5,870,966 |
| 15 Nov 2022 | USD | 0.045 | +0.004 (+8.88%) | 5,903,659 |
| 14 Nov 2022 | USD | 0.0414 | +0.002 (+5.93%) | 6,631,740 |
| 13 Nov 2022 | USD | 0.0391 | -0.007 (-15.82%) | 7,482,923 |
| 12 Nov 2022 | USD | 0.0464 | -0.003 (-5.71%) | 4,537,438 |
| 11 Nov 2022 | USD | 0.0492 | -0.001 (-2.23%) | 4,786,101 |
| 10 Nov 2022 | USD | 0.0503 | +0.004 (+7.51%) | 6,819,816 |
| 9 Nov 2022 | USD | 0.0468 | -0.02 (-30.42%) | 6,346,993 |
| 8 Nov 2022 | USD | 0.0673 | -0.005 (-6.32%) | 4,532,620 |
| 7 Nov 2022 | USD | 0.0718 | -0.000611 (-0.84%) | 3,583,101 |
| 6 Nov 2022 | USD | 0.0724 | +0.003 (+3.66%) | 3,993,478 |
| 5 Nov 2022 | USD | 0.0699 | -0.000005 (-0.01%) | 3,406,378 |
| 4 Nov 2022 | USD | 0.0699 | -0.000028 (-0.04%) | 4,011,952 |
| 3 Nov 2022 | USD | 0.0699 | +0.002 (+3.02%) | 4,159,363 |
| 2 Nov 2022 | USD | 0.0678 | -0.000776 (-1.13%) | 3,783,462 |
| 1 Nov 2022 | USD | 0.0686 | -0.001 (-1.48%) | 3,926,720 |
