| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.0697 | +0.003 (+5.20%) | 4,398,268 |
| 30 Oct 2022 | USD | 0.0662 | -0.001 (-2.14%) | 3,129,016 |
| 29 Oct 2022 | USD | 0.0677 | +0.001 (+1.59%) | 3,287,607 |
| 28 Oct 2022 | USD | 0.0666 | -0.004 (-5.95%) | 4,548,790 |
| 27 Oct 2022 | USD | 0.0708 | -0.001 (-1.72%) | 3,298,868 |
| 26 Oct 2022 | USD | 0.0721 | +0.001 (+1.97%) | 3,210,628 |
| 25 Oct 2022 | USD | 0.0707 | +0.002 (+2.54%) | 3,383,640 |
| 24 Oct 2022 | USD | 0.0689 | -0.000742 (-1.06%) | 3,301,088 |
| 23 Oct 2022 | USD | 0.0697 | +0.000244 (+0.35%) | 3,449,602 |
| 22 Oct 2022 | USD | 0.0694 | -0.000058 (-0.08%) | 3,259,443 |
| 21 Oct 2022 | USD | 0.0695 | +0.005 (+7.00%) | 3,484,416 |
| 20 Oct 2022 | USD | 0.0649 | -0.002 (-2.80%) | 5,411,131 |
| 19 Oct 2022 | USD | 0.0668 | -0.005 (-6.90%) | 3,495,877 |
| 18 Oct 2022 | USD | 0.0717 | +0.003 (+4.70%) | 4,707,931 |
| 17 Oct 2022 | USD | 0.0685 | +0.002 (+3.31%) | 3,912,755 |
| 16 Oct 2022 | USD | 0.0663 | +0.004 (+6.13%) | 4,129,889 |
| 15 Oct 2022 | USD | 0.0625 | +0.000525 (+0.85%) | 3,977,361 |
| 14 Oct 2022 | USD | 0.062 | -0.000068 (-0.11%) | 5,851,778 |
| 13 Oct 2022 | USD | 0.062 | -0.003 (-4.77%) | 6,961,092 |
| 12 Oct 2022 | USD | 0.0651 | -0.002 (-2.49%) | 5,927,046 |
| 11 Oct 2022 | USD | 0.0668 | +0.002 (+2.43%) | 6,233,739 |
| 10 Oct 2022 | USD | 0.0652 | +0.005 (+8.05%) | 7,705,901 |
| 9 Oct 2022 | USD | 0.0604 | -0.005 (-8.08%) | 8,513,795 |
| 8 Oct 2022 | USD | 0.0657 | +0.008 (+13.74%) | 7,042,470 |
| 7 Oct 2022 | USD | 0.0577 | +0.000817 (+1.44%) | 3,043,016 |
| 6 Oct 2022 | USD | 0.0569 | -0.001 (-2.33%) | 5,492,377 |
| 5 Oct 2022 | USD | 0.0583 | +0.004 (+7.24%) | 3,616,017 |
| 4 Oct 2022 | USD | 0.0544 | -0.000061 (-0.11%) | 2,955,122 |
| 3 Oct 2022 | USD | 0.0544 | +0.001 (+2.22%) | 2,454,832 |
| 2 Oct 2022 | USD | 0.0532 | -0.008 (-13.76%) | 2,763,867 |
